Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2001
1160
1161
1148
1148
0
-12.94(-1.11%)
Dec 28, 2001
1158
1165
1158
1161
0
+3.88(+0.34%)
Dec 27, 2001
1150
1157
1150
1157
0
+7.77(+0.68%)
Dec 26, 2001
1145
1159
1145
1149
0
+4.71(+0.41%)
Dec 24, 2001
1145
1148
1145
1145
0
-0.24(-0.02%)
Dec 21, 2001
1143
1148
1140
1145
0
+4.96(+0.44%)
Dec 20, 2001
1148
1151
1140
1140
0
-9.62(-0.84%)
Dec 19, 2001
1140
1152
1135
1150
0
+6.64(+0.58%)
Dec 18, 2001
1135
1145
1135
1143
0
+8.56(+0.75%)
Dec 17, 2001
1123
1137
1123
1134
0
+11.27(+1.00%)
Dec 14, 2001
1119
1128
1114
1123
0
-13.67(-1.20%)
Dec 11, 2001
1143
1151
1134
1137
0
-3.17(-0.28%)
Dec 10, 2001
1157
1158
1140
1140
0
-18.38(-1.59%)
Dec 07, 2001
1165
1166
1153
1158
0
-8.80(-0.75%)
Dec 06, 2001
1170
1173
1164
1167
0
-3.24(-0.28%)
Dec 05, 2001
1144
1172
1144
1170
0
+25.55(+2.23%)
Dec 04, 2001
1134
1145
1129
1145
0
+14.90(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.