Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Dec 27, 2017	0.0900	0.1100	0.0850	0.1100	86,795	+0.02(+22.22%)
Dec 22, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 21, 2017	0.0900	0.0900	0.0850	0.0850	416,000	-0.01(-15.00%)
Dec 20, 2017	0.1000	0.1100	0.1000	0.1000	80,000	+0.01(+5.26%)
Dec 19, 2017	0.0850	0.0950	0.0800	0.0950	123,000	+0.01(+11.76%)
Dec 18, 2017	0.0700	0.0850	0.0700	0.0850	1,724,183	+0.01(+21.43%)
Dec 15, 2017	0.0700	0.0700	0.0700	0.0700	40,000	-0.00(-6.67%)
Dec 14, 2017	0.0750	0.0750	0.0650	0.0750	48,000	-0.01(-6.25%)
Dec 13, 2017	0.0800	0.0800	0.0800	0.0800	60,000	+0.01(+6.67%)
Dec 12, 2017	0.0750	0.0750	0.0750	0.0750	20,300	+0.00(+0.00%)
Dec 11, 2017	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Dec 08, 2017	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Dec 07, 2017	0.0750	0.0750	0.0750	0.0750	135,300	+0.00(+0.00%)
Dec 06, 2017	0.0750	0.0750	0.0750	0.0750	16,700	+0.01(+15.38%)
Dec 05, 2017	0.0700	0.0700	0.0650	0.0650	120,000	-0.01(-13.33%)
Dec 04, 2017	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.