Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
67,173.00
+1714.00 (+2.62%)
Streaming Realtime Price
Updated: 12:41 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
48590
45655
46399
0
-767.30(-1.63%)
Dec 30, 2021
47916
45934
47167
0
+830.00(+1.79%)
Dec 29, 2021
48157
46103
46337
0
-1429.30(-2.99%)
Dec 28, 2021
50901
47300
47766
0
-3080.70(-6.06%)
Dec 27, 2021
52099
50479
50847
0
+89.50(+0.18%)
Dec 26, 2021
51293
49459
50757
0
+189.70(+0.38%)
Dec 25, 2021
51179
50191
50568
0
-180.70(-0.36%)
Dec 24, 2021
51865
50442
50748
0
+46.30(+0.09%)
Dec 23, 2021
51387
48051
50702
0
+1983.20(+4.07%)
Dec 22, 2021
49600
48450
48719
0
-538.30(-1.09%)
Dec 21, 2021
49354
46667
49257
0
+2242.70(+4.77%)
Dec 20, 2021
47548
45573
47014
0
-22.40(-0.05%)
Dec 19, 2021
48307
46450
47037
0
+169.80(+0.36%)
Dec 18, 2021
47370
45501
46867
0
+591.00(+1.28%)
Dec 17, 2021
48018
45479
46276
0
-1412.60(-2.96%)
Dec 16, 2021
49449
47506
47688
0
-1166.30(-2.39%)
Dec 15, 2021
49515
46560
48855
0
+618.40(+1.28%)
Dec 14, 2021
48689
46310
48236
0
+1414.10(+3.02%)
Dec 13, 2021
50257
45750
46822
0
-3415.80(-6.80%)
Dec 12, 2021
50800
48675
50238
0
+714.90(+1.44%)
Dec 11, 2021
49539
46789
49523
0
+1816.20(+3.81%)
Dec 10, 2021
50133
47276
47707
0
-384.60(-0.80%)
Dec 09, 2021
50839
47332
48092
0
-2400.60(-4.75%)
Dec 08, 2021
51249
48656
50492
0
-22.60(-0.04%)
Dec 07, 2021
51991
50062
50515
0
-14.90(-0.03%)
Dec 06, 2021
50986
47111
50530
0
+1379.80(+2.81%)
Dec 05, 2021
49778
47836
49150
0
+19.50(+0.04%)
Dec 04, 2021
53878
41968
49130
0
-4451.80(-8.31%)
Dec 03, 2021
57652
51556
53582
0
-3025.90(-5.35%)
Dec 02, 2021
57414
55840
56608
0
-593.90(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.