Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 16.02 | 16.02 | 16.01 | 16.01 | 65 | -0.01(-0.04%) |
Dec 30, 2019 | 16.02 | 16.03 | 16.02 | 16.02 | 174 | +0.01(+0.06%) |
Dec 29, 2019 | 16.04 | 16.04 | 16.01 | 16.01 | 49 | -0.00(-0.02%) |
Dec 27, 2019 | 16.02 | 16.03 | 15.98 | 16.01 | 1,255 | -0.00(-0.02%) |
Dec 26, 2019 | 16.02 | 16.02 | 16.02 | 16.02 | 66 | -0.00(-0.01%) |
Dec 25, 2019 | 15.91 | 16.02 | 15.82 | 16.02 | 83 | -0.01(-0.04%) |
Dec 24, 2019 | 16.03 | 16.03 | 16.02 | 16.03 | 95 | -0.00(-0.03%) |
Dec 23, 2019 | 16.03 | 16.03 | 16.03 | 16.03 | 174 | +0.01(+0.08%) |
Dec 22, 2019 | 16.03 | 16.03 | 16.01 | 16.02 | 103 | -0.01(-0.04%) |
Dec 20, 2019 | 16.02 | 16.04 | 15.99 | 16.02 | 2,915 | +0.01(+0.03%) |
Dec 19, 2019 | 16.02 | 16.02 | 16.02 | 16.02 | 160 | -0.01(-0.04%) |
Dec 18, 2019 | 16.03 | 16.03 | 16.02 | 16.03 | 175 | +0.02(+0.15%) |
Dec 17, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 217 | -0.01(-0.07%) |
Dec 16, 2019 | 16.01 | 16.02 | 16.01 | 16.01 | 197 | -0.07(-0.46%) |
Dec 15, 2019 | 16.10 | 16.10 | 16.08 | 16.09 | 89 | -0.00(-0.02%) |
Dec 13, 2019 | 16.09 | 16.12 | 16.07 | 16.09 | 3,819 | -0.00(-0.01%) |
Dec 12, 2019 | 16.09 | 16.10 | 16.08 | 16.09 | 251 | -0.03(-0.22%) |
Dec 11, 2019 | 16.12 | 16.13 | 16.12 | 16.13 | 197 | -0.00(-0.01%) |
Dec 10, 2019 | 16.13 | 16.13 | 16.13 | 16.13 | 222 | +0.04(+0.24%) |
Dec 09, 2019 | 16.09 | 16.09 | 16.09 | 16.09 | 202 | -0.03(-0.18%) |
Dec 08, 2019 | 16.14 | 16.14 | 16.12 | 16.12 | 93 | +0.01(+0.06%) |
Dec 06, 2019 | 16.11 | 16.14 | 16.11 | 16.11 | 3,215 | +0.00(+0.00%) |
Dec 05, 2019 | 16.11 | 16.11 | 16.11 | 16.11 | 207 | +0.02(+0.13%) |
Dec 04, 2019 | 16.09 | 16.09 | 16.09 | 16.09 | 222 | -0.00(-0.00%) |
Dec 03, 2019 | 16.09 | 16.09 | 16.09 | 16.09 | 228 | +0.02(+0.10%) |
Dec 02, 2019 | 16.07 | 16.08 | 16.07 | 16.07 | 220 | -0.02(-0.14%) |
Dec 01, 2019 | 16.11 | 16.11 | 16.09 | 16.10 | 99 | +0.00(+0.01%) |
Nov 29, 2019 | 16.10 | 16.12 | 16.04 | 16.10 | 3,600 | +0.01(+0.03%) |
Nov 28, 2019 | 16.10 | 16.10 | 16.09 | 16.09 | 188 | -0.00(-0.02%) |
Nov 27, 2019 | 16.09 | 16.10 | 16.09 | 16.09 | 226 | +0.00(+0.01%) |
Nov 26, 2019 | 16.09 | 16.10 | 16.09 | 16.09 | 212 | -0.02(-0.14%) |
Nov 25, 2019 | 16.11 | 16.11 | 16.11 | 16.11 | 221 | +0.04(+0.23%) |
Nov 24, 2019 | 16.11 | 16.11 | 16.08 | 16.08 | 264 | -0.00(-0.02%) |
Nov 22, 2019 | 16.08 | 16.11 | 16.05 | 16.08 | 3,764 | +0.00(+0.00%) |
Nov 21, 2019 | 16.08 | 16.08 | 16.08 | 16.08 | 216 | +0.01(+0.05%) |
Nov 20, 2019 | 16.07 | 16.07 | 16.07 | 16.07 | 165 | -0.00(-0.01%) |
Nov 19, 2019 | 16.07 | 16.08 | 16.07 | 16.07 | 210 | -0.03(-0.17%) |
Nov 18, 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 214 | -0.01(-0.05%) |
Nov 17, 2019 | 16.13 | 16.13 | 16.11 | 16.11 | 101 | +0.01(+0.04%) |
Nov 15, 2019 | 16.10 | 16.13 | 16.09 | 16.10 | 3,835 | +0.00(+0.01%) |
Nov 14, 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 205 | -0.01(-0.05%) |
Nov 13, 2019 | 16.11 | 16.11 | 16.11 | 1 | +0.01(+0.06%) | |
Nov 12, 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 228 | -0.02(-0.13%) |
Nov 11, 2019 | 16.12 | 16.12 | 16.12 | 16.12 | 212 | -0.00(-0.03%) |
Nov 10, 2019 | 16.14 | 16.14 | 16.12 | 16.12 | 97 | +0.00(+0.02%) |
Nov 08, 2019 | 16.11 | 16.14 | 16.11 | 16.12 | 3,946 | +0.01(+0.07%) |
Nov 07, 2019 | 16.11 | 16.11 | 16.11 | 16.11 | 246 | -0.00(-0.01%) |
Nov 06, 2019 | 16.11 | 16.11 | 16.11 | 16.11 | 215 | +0.01(+0.06%) |
Nov 05, 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 209 | +0.02(+0.13%) |
Nov 04, 2019 | 16.09 | 16.09 | 16.08 | 16.08 | 218 | -0.03(-0.21%) |
Nov 03, 2019 | 16.14 | 16.14 | 16.11 | 16.11 | 232 | +0.00(+0.02%) |
Nov 01, 2019 | 16.11 | 16.14 | 16.10 | 16.11 | 3,963 | -0.00(-0.00%) |
Oct 31, 2019 | 16.11 | 16.11 | 16.11 | 16.11 | 376 | +0.00(+0.01%) |
Oct 30, 2019 | 16.11 | 16.11 | 16.11 | 16.11 | 394 | +0.01(+0.06%) |
Oct 29, 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 378 | -0.01(-0.06%) |
Oct 28, 2019 | 16.11 | 16.11 | 16.11 | 16.11 | 363 | +0.01(+0.03%) |
Oct 27, 2019 | 16.11 | 16.11 | 16.11 | 4 | -0.01(-0.03%) | |
Oct 25, 2019 | 16.10 | 16.15 | 16.10 | 16.11 | 3,844 | -0.01(-0.07%) |
Oct 24, 2019 | 16.10 | 16.12 | 16.10 | 16.12 | 375 | -0.04(-0.26%) |
Oct 23, 2019 | 16.16 | 16.16 | 16.16 | 16.16 | 382 | -0.01(-0.05%) |
Oct 22, 2019 | 16.17 | 16.17 | 16.17 | 16.17 | 372 | -0.00(-0.00%) |
Oct 21, 2019 | 16.17 | 16.17 | 16.17 | 16.17 | 371 | -0.08(-0.47%) |
Oct 20, 2019 | 16.27 | 16.27 | 16.24 | 16.25 | 144 | +0.03(+0.16%) |
Oct 18, 2019 | 16.20 | 16.25 | 16.19 | 16.22 | 2,893 | +0.02(+0.11%) |
Oct 17, 2019 | 16.20 | 16.21 | 16.20 | 16.20 | 263 | +0.00(+0.02%) |
Oct 16, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 266 | -0.01(-0.06%) |
Oct 15, 2019 | 16.21 | 16.22 | 16.21 | 16.21 | 308 | -0.02(-0.13%) |
Oct 14, 2019 | 16.23 | 16.24 | 16.23 | 16.23 | 270 | -0.04(-0.26%) |
Oct 13, 2019 | 16.29 | 16.29 | 16.27 | 16.28 | 160 | +0.02(+0.15%) |
Oct 11, 2019 | 16.25 | 16.28 | 16.24 | 16.25 | 2,849 | +0.00(+0.01%) |
Oct 10, 2019 | 16.25 | 16.25 | 16.25 | 16.25 | 304 | -0.02(-0.10%) |
Oct 09, 2019 | 16.27 | 16.27 | 16.27 | 16.27 | 286 | +0.01(+0.05%) |
Oct 08, 2019 | 16.26 | 16.26 | 16.25 | 16.26 | 323 | -0.02(-0.12%) |
Oct 07, 2019 | 16.28 | 16.29 | 16.28 | 16.28 | 339 | -0.00(-0.00%) |
Oct 06, 2019 | 16.32 | 16.32 | 16.28 | 16.28 | 102 | -0.00(-0.01%) |
Oct 04, 2019 | 16.28 | 16.31 | 16.27 | 16.28 | 3,401 | +0.00(+0.01%) |
Oct 03, 2019 | 16.28 | 16.29 | 16.28 | 16.28 | 360 | -0.02(-0.14%) |
Oct 02, 2019 | 16.31 | 16.31 | 16.30 | 16.30 | 345 | +0.05(+0.32%) |