Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.752 | 7.754 | 7.751 | 7.752 | 12,070 | +0.00(+0.00%) |
Dec 30, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 469 | -0.00(-0.03%) |
Dec 29, 2020 | 7.754 | 7.754 | 7.753 | 7.754 | 922 | -0.00(-0.01%) |
Dec 28, 2020 | 7.756 | 7.756 | 7.754 | 7.755 | 745 | +0.00(+0.02%) |
Dec 27, 2020 | 7.753 | 7.753 | 7.753 | 7.753 | 78 | -0.00(-0.01%) |
Dec 25, 2020 | 7.753 | 7.756 | 7.751 | 7.754 | 5,374 | +0.00(+0.01%) |
Dec 24, 2020 | 7.753 | 7.755 | 7.751 | 7.753 | 600 | +0.00(+0.01%) |
Dec 23, 2020 | 7.753 | 7.753 | 7.753 | 7.753 | 675 | +0.00(+0.00%) |
Dec 22, 2020 | 7.753 | 7.753 | 7.752 | 7.752 | 731 | -0.00(-0.01%) |
Dec 21, 2020 | 7.753 | 7.753 | 7.753 | 348 | +0.00(+0.01%) | |
Dec 20, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 173 | +0.00(+0.00%) |
Dec 18, 2020 | 7.752 | 7.753 | 7.752 | 7.752 | 15,145 | -0.00(-0.00%) |
Dec 17, 2020 | 7.752 | 7.753 | 7.752 | 7.752 | 611 | +0.00(+0.00%) |
Dec 16, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 766 | +0.00(+0.01%) |
Dec 15, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 635 | -0.00(-0.01%) |
Dec 14, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 664 | +0.00(+0.01%) |
Dec 13, 2020 | 7.751 | 7.751 | 7.750 | 7.751 | 301 | -0.00(-0.00%) |
Dec 11, 2020 | 7.751 | 7.752 | 7.750 | 7.751 | 17,196 | -0.00(-0.00%) |
Dec 10, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 642 | -0.00(-0.01%) |
Dec 09, 2020 | 7.751 | 7.752 | 7.751 | 7.752 | 742 | +0.00(+0.01%) |
Dec 08, 2020 | 7.751 | 7.751 | 7.751 | 7.751 | 882 | +0.00(+0.00%) |
Dec 07, 2020 | 7.751 | 7.751 | 7.751 | 404 | +0.00(+0.01%) | |
Dec 06, 2020 | 7.751 | 7.751 | 7.750 | 7.750 | 211 | +0.00(+0.01%) |
Dec 04, 2020 | 7.751 | 7.752 | 7.750 | 7.750 | 14,596 | -0.00(-0.01%) |
Dec 03, 2020 | 7.751 | 7.751 | 7.751 | 7.751 | 799 | -0.00(-0.01%) |
Dec 02, 2020 | 7.751 | 7.752 | 7.751 | 7.752 | 672 | +0.00(+0.00%) |
Dec 01, 2020 | 7.752 | 7.752 | 7.751 | 7.752 | 909 | +0.00(+0.01%) |
Nov 30, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 997 | +0.00(+0.01%) |
Nov 29, 2020 | 7.751 | 7.751 | 7.750 | 7.750 | 187 | +0.00(+0.00%) |
Nov 27, 2020 | 7.751 | 7.752 | 7.750 | 7.750 | 13,938 | -0.00(-0.01%) |
Nov 26, 2020 | 7.751 | 7.752 | 7.750 | 7.751 | 589 | -0.00(-0.00%) |
Nov 25, 2020 | 7.751 | 7.751 | 7.751 | 7.751 | 1,416 | -0.00(-0.01%) |
Nov 24, 2020 | 7.752 | 7.752 | 7.751 | 7.751 | 712 | -0.00(-0.01%) |
Nov 23, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 710 | +0.00(+0.00%) |
Nov 22, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 137 | +0.00(+0.01%) |
Nov 20, 2020 | 7.752 | 7.754 | 7.751 | 7.752 | 17,770 | -0.00(-0.01%) |
Nov 19, 2020 | 7.752 | 7.754 | 7.752 | 7.753 | 939 | +0.00(+0.00%) |
Nov 18, 2020 | 7.753 | 7.753 | 7.752 | 7.752 | 934 | -0.00(-0.01%) |
Nov 17, 2020 | 7.753 | 7.753 | 7.753 | 7.753 | 722 | -0.00(-0.01%) |
Nov 16, 2020 | 7.753 | 7.753 | 7.753 | 7.753 | 805 | +0.00(+0.01%) |
Nov 15, 2020 | 7.753 | 7.753 | 7.753 | 7.753 | 250 | -0.00(-0.01%) |
Nov 13, 2020 | 7.754 | 7.754 | 7.753 | 7.753 | 17,489 | -0.00(-0.01%) |
Nov 12, 2020 | 7.754 | 7.754 | 7.754 | 7.754 | 693 | -0.00(-0.00%) |
Nov 11, 2020 | 7.754 | 7.755 | 7.754 | 7.754 | 1,095 | +0.00(+0.01%) |
Nov 10, 2020 | 7.754 | 7.755 | 7.753 | 7.754 | 847 | +0.00(+0.02%) |
Nov 09, 2020 | 7.752 | 7.753 | 7.752 | 7.752 | 897 | -0.00(-0.02%) |
Nov 08, 2020 | 7.754 | 7.754 | 7.753 | 7.754 | 281 | +0.00(+0.01%) |
Nov 06, 2020 | 7.752 | 7.755 | 7.752 | 7.753 | 23,381 | +0.00(+0.01%) |
Nov 05, 2020 | 7.752 | 7.754 | 7.752 | 7.752 | 917 | -0.00(-0.02%) |
Nov 04, 2020 | 7.755 | 7.756 | 7.754 | 7.754 | 1,365 | +0.00(+0.04%) |
Nov 03, 2020 | 7.752 | 7.752 | 7.751 | 7.751 | 1,414 | +0.00(+0.02%) |
Nov 02, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,015 | -0.00(-0.03%) |
Nov 01, 2020 | 7.752 | 7.753 | 7.752 | 7.753 | 218 | +0.00(+0.01%) |
Oct 30, 2020 | 7.751 | 7.755 | 7.751 | 7.752 | 24,501 | -0.00(-0.00%) |
Oct 29, 2020 | 7.751 | 7.753 | 7.751 | 7.752 | 1,783 | +0.00(+0.02%) |
Oct 28, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,478 | +0.00(+0.00%) |
Oct 27, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,882 | -0.00(-0.01%) |
Oct 26, 2020 | 7.750 | 7.753 | 7.750 | 7.751 | 1,348 | +0.00(+0.01%) |
Oct 25, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 84 | +0.00(+0.00%) |
Oct 23, 2020 | 7.750 | 7.758 | 7.750 | 7.750 | 13,351 | -0.00(-0.02%) |
Oct 22, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 1,042 | +0.00(+0.00%) |
Oct 21, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 1,043 | +0.00(+0.01%) |
Oct 20, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,219 | +0.00(+0.00%) |
Oct 19, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,134 | +0.00(+0.01%) |
Oct 18, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 215 | +0.00(+0.00%) |
Oct 16, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 14,261 | -0.00(-0.02%) |
Oct 15, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 1,437 | -0.00(-0.02%) |
Oct 14, 2020 | 7.750 | 7.753 | 7.750 | 7.752 | 1,064 | +0.00(+0.03%) |
Oct 13, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 864 | -0.00(-0.00%) |
Oct 12, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,029 | +0.00(+0.00%) |
Oct 11, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 205 | -0.00(-0.00%) |
Oct 09, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 16,070 | +0.00(+0.00%) |
Oct 08, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,419 | +0.00(+0.00%) |
Oct 07, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,162 | -0.00(-0.00%) |
Oct 06, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,586 | +0.00(+0.00%) |
Oct 05, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,125 | -0.00(-0.00%) |
Oct 04, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 139 | +0.00(+0.00%) |
Oct 02, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 16,389 | -0.00(-0.00%) |