Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 93.05 | 93.05 | 93.05 | 0 | +0.60(+0.65%) | |
Dec 30, 2009 | 92.44 | 92.45 | 92.44 | 92.44 | 0 | +0.44(+0.48%) |
Dec 29, 2009 | 91.95 | 92.03 | 91.95 | 92.00 | 0 | +0.34(+0.37%) |
Dec 28, 2009 | 91.64 | 91.67 | 91.61 | 91.67 | 0 | +0.29(+0.31%) |
Dec 25, 2009 | 91.38 | 91.38 | 91.38 | 91.38 | 0 | -0.18(-0.20%) |
Dec 24, 2009 | 91.55 | 91.64 | 91.55 | 91.56 | 0 | -0.02(-0.03%) |
Dec 23, 2009 | 91.69 | 91.70 | 91.58 | 91.58 | 0 | -0.24(-0.26%) |
Dec 22, 2009 | 91.83 | 91.86 | 91.81 | 91.83 | 0 | +0.65(+0.71%) |
Dec 21, 2009 | 91.17 | 91.22 | 91.16 | 91.17 | 0 | +0.68(+0.75%) |
Dec 18, 2009 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.60(+0.67%) |
Dec 17, 2009 | 89.92 | 90.02 | 89.86 | 89.89 | 0 | +0.09(+0.10%) |
Dec 16, 2009 | 89.73 | 89.81 | 89.73 | 89.81 | 0 | +0.11(+0.12%) |
Dec 15, 2009 | 89.67 | 89.72 | 89.62 | 89.69 | 0 | +0.99(+1.12%) |
Dec 14, 2009 | 88.67 | 88.72 | 88.64 | 88.70 | 0 | -0.39(-0.44%) |
Dec 11, 2009 | 88.38 | 89.81 | 88.31 | 89.09 | 0 | +0.78(+0.88%) |
Dec 10, 2009 | 88.30 | 88.33 | 88.30 | 88.31 | 0 | +0.33(+0.38%) |
Dec 09, 2009 | 88.00 | 88.11 | 87.98 | 87.98 | 0 | -0.36(-0.41%) |
Dec 08, 2009 | 88.44 | 88.45 | 88.31 | 88.34 | 0 | -1.06(-1.18%) |
Dec 07, 2009 | 89.40 | 89.40 | 89.40 | 89.40 | 0 | -1.14(-1.26%) |
Dec 04, 2009 | 88.08 | 90.75 | 88.00 | 90.55 | 0 | +2.14(+2.42%) |
Dec 03, 2009 | 88.33 | 88.42 | 88.28 | 88.41 | 0 | +0.81(+0.92%) |
Dec 02, 2009 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | +0.85(+0.99%) |
Dec 01, 2009 | 86.75 | 86.77 | 86.72 | 86.75 | 0 | +0.40(+0.46%) |
Nov 30, 2009 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | -0.20(-0.23%) |
Nov 27, 2009 | 86.55 | 86.55 | 86.55 | 0 | +0.14(+0.16%) | |
Nov 26, 2009 | 86.44 | 86.47 | 86.31 | 86.41 | 0 | -0.92(-1.06%) |
Nov 25, 2009 | 87.33 | 87.33 | 87.33 | 87.33 | 0 | -1.19(-1.34%) |
Nov 24, 2009 | 88.50 | 88.53 | 88.47 | 88.52 | 0 | -0.54(-0.61%) |
Nov 23, 2009 | 89.03 | 89.06 | 89.02 | 89.06 | 0 | +0.15(+0.17%) |
Nov 20, 2009 | 88.91 | 88.91 | 88.91 | 0 | -0.02(-0.02%) | |
Nov 19, 2009 | 88.97 | 89.00 | 88.92 | 88.92 | 0 | -0.38(-0.43%) |
Nov 18, 2009 | 89.30 | 89.33 | 89.28 | 89.31 | 0 | -0.04(-0.04%) |
Nov 17, 2009 | 89.36 | 89.36 | 89.30 | 89.34 | 0 | +0.22(+0.24%) |
Nov 16, 2009 | 89.13 | 89.13 | 89.13 | 89.13 | 0 | -0.44(-0.49%) |
Nov 13, 2009 | 89.56 | 89.56 | 89.56 | 0 | -0.77(-0.85%) | |
Nov 12, 2009 | 90.33 | 90.34 | 90.30 | 90.33 | 0 | +0.46(+0.51%) |
Nov 11, 2009 | 89.83 | 89.89 | 89.83 | 89.88 | 0 | +0.08(+0.09%) |
Nov 10, 2009 | 89.83 | 89.84 | 89.78 | 89.80 | 0 | -0.17(-0.19%) |
Nov 09, 2009 | 89.97 | 89.98 | 89.94 | 89.97 | 0 | +0.09(+0.10%) |
Nov 06, 2009 | 89.88 | 89.88 | 89.88 | 0 | -0.87(-0.96%) | |
Nov 05, 2009 | 90.77 | 90.78 | 90.72 | 90.75 | 0 | -0.11(-0.12%) |
Nov 04, 2009 | 90.81 | 90.86 | 90.78 | 90.86 | 0 | +0.52(+0.58%) |
Nov 03, 2009 | 90.31 | 90.34 | 90.31 | 90.33 | 0 | -0.06(-0.07%) |
Nov 02, 2009 | 90.36 | 90.39 | 90.33 | 90.39 | 0 | +0.28(+0.31%) |
Oct 30, 2009 | 90.11 | 90.11 | 90.11 | 0 | -1.33(-1.45%) | |
Oct 29, 2009 | 91.44 | 91.50 | 91.42 | 91.44 | 0 | +0.70(+0.77%) |
Oct 28, 2009 | 90.64 | 90.77 | 90.61 | 90.75 | 0 | -0.99(-1.08%) |
Oct 27, 2009 | 91.81 | 91.81 | 91.72 | 91.73 | 0 | -0.53(-0.57%) |
Oct 26, 2009 | 92.20 | 92.28 | 92.19 | 92.27 | 0 | +0.21(+0.23%) |
Oct 23, 2009 | 92.06 | 92.06 | 92.06 | 0 | +0.75(+0.82%) | |
Oct 22, 2009 | 91.39 | 91.39 | 91.31 | 91.31 | 0 | +0.31(+0.34%) |
Oct 21, 2009 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | +0.36(+0.40%) |
Oct 20, 2009 | 90.69 | 90.72 | 90.64 | 90.64 | 0 | -0.03(-0.03%) |
Oct 19, 2009 | 90.59 | 90.67 | 90.58 | 90.67 | 0 | -0.42(-0.46%) |
Oct 18, 2009 | 91.10 | 91.10 | 91.08 | 91.08 | 0 | +0.17(+0.19%) |
Oct 16, 2009 | 90.70 | 91.31 | 90.58 | 90.92 | 0 | +0.35(+0.39%) |
Oct 15, 2009 | 90.56 | 90.58 | 90.56 | 90.56 | 0 | +1.24(+1.39%) |
Oct 14, 2009 | 89.42 | 89.45 | 89.31 | 89.33 | 0 | -0.36(-0.40%) |
Oct 13, 2009 | 89.72 | 89.75 | 89.69 | 89.69 | 0 | -0.12(-0.13%) |
Oct 12, 2009 | 89.86 | 89.91 | 89.64 | 89.81 | 0 | +0.08(+0.09%) |
Oct 09, 2009 | 89.72 | 89.72 | 89.72 | 0 | +1.34(+1.52%) | |
Oct 08, 2009 | 88.42 | 88.42 | 88.36 | 88.39 | 0 | -0.22(-0.25%) |
Oct 07, 2009 | 88.59 | 88.61 | 88.56 | 88.61 | 0 | -0.16(-0.18%) |
Oct 06, 2009 | 88.78 | 88.80 | 88.77 | 88.77 | 0 | -0.79(-0.88%) |
Oct 05, 2009 | 89.58 | 89.58 | 89.55 | 89.56 | 0 | -0.48(-0.53%) |
Oct 02, 2009 | 90.03 | 90.03 | 90.03 | 0 | +0.48(+0.54%) |