Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 4198 | 4222 | 4177 | 4177 | 0 | +0.00(+0.00%) |
Dec 29, 2020 | 4198 | 4222 | 4177 | 4177 | 0 | -3.00(-0.07%) |
Dec 28, 2020 | 4133 | 4192 | 4133 | 4180 | 0 | +46.87(+1.13%) |
Dec 24, 2020 | 4156 | 4157 | 4106 | 4133 | 0 | +0.00(+0.00%) |
Dec 23, 2020 | 4156 | 4157 | 4106 | 4133 | 0 | -56.68(-1.35%) |
Dec 22, 2020 | 4163 | 4244 | 4163 | 4190 | 0 | +27.07(+0.65%) |
Dec 21, 2020 | 4211 | 4211 | 4115 | 4163 | 0 | -47.73(-1.13%) |
Dec 18, 2020 | 4199 | 4252 | 4199 | 4211 | 0 | +0.00(+0.00%) |
Dec 17, 2020 | 4199 | 4252 | 4199 | 4211 | 0 | +99.70(+2.43%) |
Dec 16, 2020 | 4062 | 4111 | 4062 | 4111 | 0 | +49.33(+1.21%) |
Dec 15, 2020 | 4053 | 4085 | 4041 | 4062 | 0 | +8.82(+0.22%) |
Dec 14, 2020 | 4086 | 4128 | 4052 | 4053 | 0 | -33.05(-0.81%) |
Dec 11, 2020 | 4106 | 4123 | 4055 | 4086 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 4106 | 4123 | 4055 | 4086 | 0 | -62.81(-1.51%) |
Dec 09, 2020 | 4130 | 4194 | 4126 | 4149 | 0 | +18.29(+0.44%) |
Dec 07, 2020 | 4191 | 4196 | 4081 | 4130 | 0 | +0.00(+0.00%) |
Dec 06, 2020 | 4191 | 4196 | 4081 | 4130 | 0 | -60.77(-1.45%) |
Dec 04, 2020 | 4189 | 4213 | 4173 | 4191 | 0 | +0.00(+0.00%) |
Dec 03, 2020 | 4189 | 4213 | 4173 | 4191 | 0 | +34.06(+0.82%) |
Dec 02, 2020 | 4111 | 4157 | 4092 | 4157 | 0 | +46.53(+1.13%) |
Dec 01, 2020 | 4033 | 4114 | 4033 | 4111 | 0 | +77.72(+1.93%) |
Nov 30, 2020 | 4117 | 4152 | 4033 | 4033 | 0 | -84.16(-2.04%) |
Nov 27, 2020 | 4122 | 4156 | 4116 | 4117 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 4122 | 4156 | 4116 | 4117 | 0 | -18.13(-0.44%) |
Nov 25, 2020 | 4197 | 4207 | 4128 | 4135 | 0 | -62.11(-1.48%) |
Nov 24, 2020 | 4131 | 4209 | 4131 | 4197 | 0 | +66.01(+1.60%) |
Nov 23, 2020 | 4055 | 4132 | 4055 | 4131 | 0 | +76.73(+1.89%) |
Nov 20, 2020 | 4028 | 4068 | 4025 | 4055 | 0 | +0.00(+0.00%) |
Nov 19, 2020 | 4028 | 4068 | 4025 | 4055 | 0 | +1.03(+0.03%) |
Nov 17, 2020 | 4047 | 4055 | 3994 | 4054 | 0 | +6.08(+0.15%) |
Nov 16, 2020 | 4005 | 4097 | 4005 | 4047 | 0 | +42.07(+1.05%) |
Nov 13, 2020 | 3916 | 4007 | 3916 | 4005 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 3916 | 4007 | 3916 | 4005 | 0 | +26.01(+0.65%) |
Nov 11, 2020 | 3977 | 4010 | 3949 | 3979 | 0 | +1.89(+0.05%) |
Nov 10, 2020 | 3928 | 3978 | 3887 | 3977 | 0 | +48.97(+1.25%) |
Nov 09, 2020 | 3812 | 3952 | 3812 | 3928 | 0 | +116.10(+3.05%) |
Nov 06, 2020 | 3704 | 3813 | 3687 | 3812 | 0 | +0.00(+0.00%) |
Nov 05, 2020 | 3704 | 3813 | 3687 | 3812 | 0 | +294.33(+8.37%) |
Nov 04, 2020 | 3521 | 3555 | 3490 | 3518 | 0 | -3.40(-0.10%) |
Nov 03, 2020 | 3571 | 3601 | 3506 | 3521 | 0 | -49.68(-1.39%) |
Nov 02, 2020 | 3540 | 3607 | 3540 | 3571 | 0 | +31.21(+0.88%) |
Oct 30, 2020 | 3583 | 3599 | 3530 | 3540 | 0 | +0.00(+0.00%) |
Oct 29, 2020 | 3583 | 3599 | 3530 | 3540 | 0 | +0.00(+0.00%) |
Oct 28, 2020 | 3583 | 3599 | 3530 | 3540 | 0 | -157.08(-4.25%) |
Oct 27, 2020 | 3706 | 3752 | 3675 | 3697 | 0 | -8.99(-0.24%) |
Oct 26, 2020 | 3808 | 3808 | 3701 | 3706 | 0 | -101.96(-2.68%) |
Oct 23, 2020 | 3811 | 3831 | 3799 | 3808 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 3811 | 3831 | 3799 | 3808 | 0 | +25.29(+0.67%) |
Oct 21, 2020 | 3673 | 3783 | 3670 | 3783 | 0 | +109.74(+2.99%) |
Oct 20, 2020 | 3632 | 3679 | 3632 | 3673 | 0 | +41.12(+1.13%) |
Oct 19, 2020 | 3641 | 3677 | 3631 | 3632 | 0 | -8.78(-0.24%) |
Oct 16, 2020 | 3662 | 3675 | 3629 | 3641 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 3662 | 3675 | 3629 | 3641 | 0 | -23.82(-0.65%) |
Oct 14, 2020 | 3655 | 3666 | 3640 | 3664 | 0 | +9.71(+0.27%) |
Oct 13, 2020 | 3677 | 3691 | 3637 | 3655 | 0 | -22.76(-0.62%) |
Oct 09, 2020 | 3650 | 3692 | 3636 | 3677 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 3650 | 3692 | 3636 | 3677 | 0 | +89.10(+2.48%) |
Oct 07, 2020 | 3622 | 3629 | 3581 | 3588 | 0 | -33.36(-0.92%) |
Oct 06, 2020 | 3676 | 3683 | 3613 | 3622 | 0 | -54.12(-1.47%) |
Oct 05, 2020 | 3666 | 3699 | 3663 | 3676 | 0 | +9.80(+0.27%) |
Oct 02, 2020 | 3635 | 3674 | 3591 | 3666 | 0 | +0.00(+0.00%) |