Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 60.49 | 60.49 | 0 | -0.01(-0.02%) | ||
Dec 30, 2021 | 60.50 | 60.50 | 0 | -0.14(-0.23%) | ||
Dec 29, 2021 | 60.64 | 60.64 | 0 | +0.13(+0.21%) | ||
Dec 28, 2021 | 60.51 | 60.51 | 0 | +0.02(+0.03%) | ||
Dec 27, 2021 | 60.49 | 60.49 | 0 | +0.74(+1.24%) | ||
Dec 23, 2021 | 59.75 | 59.75 | 0 | +0.37(+0.62%) | ||
Dec 22, 2021 | 59.38 | 59.38 | 0 | +0.50(+0.85%) | ||
Dec 21, 2021 | 58.88 | 58.88 | 0 | +0.70(+1.20%) | ||
Dec 20, 2021 | 58.18 | 58.18 | 0 | -0.45(-0.77%) | ||
Dec 17, 2021 | 58.63 | 58.63 | 0 | -2.01(-3.31%) | ||
Dec 16, 2021 | 60.64 | 60.64 | 0 | -0.01(-0.02%) | ||
Dec 15, 2021 | 60.65 | 60.65 | 0 | +0.78(+1.30%) | ||
Dec 14, 2021 | 59.87 | 59.87 | 0 | -0.27(-0.45%) | ||
Dec 13, 2021 | 60.14 | 60.14 | 0 | -0.40(-0.66%) | ||
Dec 10, 2021 | 60.54 | 60.54 | 0 | +0.80(+1.34%) | ||
Dec 09, 2021 | 59.74 | 59.74 | 0 | -0.20(-0.33%) | ||
Dec 08, 2021 | 59.94 | 59.94 | 0 | +0.04(+0.07%) | ||
Dec 07, 2021 | 59.90 | 59.90 | 0 | +0.81(+1.37%) | ||
Dec 06, 2021 | 59.09 | 59.09 | 0 | -0.81(-1.35%) | ||
Nov 24, 2021 | 59.90 | 59.90 | 0 | -0.02(-0.03%) | ||
Nov 23, 2021 | 59.92 | 59.92 | 0 | +0.36(+0.60%) | ||
Nov 22, 2021 | 59.56 | 59.56 | 0 | +0.05(+0.08%) | ||
Nov 19, 2021 | 59.51 | 59.51 | 0 | -0.46(-0.77%) | ||
Nov 18, 2021 | 59.97 | 59.97 | 0 | +0.02(+0.03%) | ||
Nov 17, 2021 | 59.95 | 59.95 | 0 | -0.13(-0.22%) | ||
Nov 16, 2021 | 60.08 | 60.08 | 0 | +0.06(+0.10%) | ||
Nov 15, 2021 | 60.02 | 60.02 | 0 | -0.03(-0.05%) | ||
Nov 12, 2021 | 60.05 | 60.05 | 0 | +0.25(+0.42%) | ||
Nov 11, 2021 | 59.80 | 59.80 | 0 | +0.11(+0.18%) | ||
Nov 10, 2021 | 59.69 | 59.69 | 0 | -0.29(-0.48%) | ||
Nov 09, 2021 | 59.98 | 59.98 | 0 | -0.01(-0.02%) | ||
Nov 08, 2021 | 59.99 | 59.99 | 0 | +0.07(+0.12%) | ||
Nov 05, 2021 | 59.92 | 59.92 | 0 | +0.40(+0.67%) | ||
Nov 04, 2021 | 59.52 | 59.52 | 0 | -0.05(-0.08%) | ||
Nov 03, 2021 | 59.57 | 59.57 | 0 | +0.38(+0.64%) | ||
Nov 02, 2021 | 59.19 | 59.19 | 0 | +0.20(+0.34%) | ||
Nov 01, 2021 | 58.99 | 58.99 | 0 | -0.04(-0.07%) | ||
Oct 29, 2021 | 59.03 | 59.03 | 0 | +0.11(+0.19%) | ||
Oct 28, 2021 | 58.92 | 58.92 | 0 | +0.39(+0.67%) | ||
Oct 27, 2021 | 58.53 | 58.53 | 0 | -0.49(-0.83%) | ||
Oct 26, 2021 | 59.02 | 59.02 | 0 | +0.12(+0.20%) | ||
Oct 25, 2021 | 58.90 | 58.90 | 0 | +0.10(+0.17%) | ||
Oct 22, 2021 | 58.80 | 58.80 | 0 | +0.15(+0.26%) | ||
Oct 21, 2021 | 58.65 | 58.65 | 0 | +0.06(+0.10%) | ||
Oct 20, 2021 | 58.59 | 58.59 | 0 | +0.38(+0.65%) | ||
Oct 19, 2021 | 58.21 | 58.21 | 0 | +0.51(+0.88%) | ||
Oct 18, 2021 | 57.70 | 57.70 | 0 | -0.08(-0.14%) | ||
Oct 15, 2021 | 57.78 | 57.78 | 0 | +0.38(+0.66%) | ||
Oct 14, 2021 | 57.40 | 57.40 | 0 | +1.01(+1.79%) | ||
Oct 13, 2021 | 56.39 | 56.39 | 0 | +0.13(+0.23%) | ||
Oct 12, 2021 | 56.26 | 56.26 | 0 | -0.13(-0.23%) | ||
Oct 11, 2021 | 56.39 | 56.39 | 0 | -0.37(-0.65%) | ||
Oct 08, 2021 | 56.76 | 56.76 | 0 | +0.03(+0.05%) | ||
Oct 07, 2021 | 56.73 | 56.73 | 0 | +0.52(+0.93%) | ||
Oct 06, 2021 | 56.21 | 56.21 | 0 | +0.21(+0.38%) | ||
Oct 05, 2021 | 56.00 | 56.00 | 0 | +0.56(+1.01%) | ||
Oct 04, 2021 | 55.44 | 55.44 | 0 | -0.44(-0.79%) |