Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 18 | -4.80(-26.67%) |
Dec 30, 2004 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 27, 2004 | 13.20 | 18.00 | 13.20 | 18.00 | 166 | -1.20(-6.25%) |
Dec 23, 2004 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 19.20 | 19.20 | 19.20 | 19.20 | 8 | +2.40(+14.29%) |
Dec 16, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 41 | -3.60(-17.65%) |
Dec 15, 2004 | 20.40 | 20.40 | 16.80 | 20.40 | 325 | +0.00(+0.00%) |
Dec 14, 2004 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 20.40 | 20.40 | 20.40 | 20.40 | 41 | -3.60(-15.00%) |
Dec 09, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Dec 08, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Dec 07, 2004 | 18.00 | 24.00 | 14.40 | 24.00 | 324 | -1.20(-4.76%) |
Dec 06, 2004 | 10.20 | 36.00 | 10.20 | 25.20 | 1,079 | +16.80(+200.00%) |
Dec 03, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 8.400 | 8.400 | 7.200 | 8.400 | 425 | +0.00(+0.00%) |
Dec 01, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 50 | +0.00(+0.00%) |
Nov 30, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 104 | +0.00(+0.00%) |
Nov 29, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 25 | +0.00(+0.00%) |
Nov 26, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 25 | +0.00(+0.00%) |
Nov 24, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 20 | +2.40(+40.00%) |
Nov 23, 2004 | 4.800 | 6.000 | 4.800 | 6.000 | 416 | +1.20(+25.00%) |
Nov 22, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Nov 18, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 4.200 | 4.800 | 4.200 | 4.800 | 208 | +3.00(+166.67%) |
Nov 16, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 15, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 25 | -1.20(-40.00%) |
Nov 12, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 10, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 2.400 | 3.000 | 1.800 | 3.000 | 250 | +0.60(+25.00%) |
Nov 08, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 10 | +0.00(+0.00%) |
Nov 04, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 03, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 02, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 3.000 | 3.000 | 2.400 | 2.400 | 516 | -1.20(-33.33%) |
Oct 28, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 475 | +1.20(+50.00%) |
Oct 19, 2004 | 3.000 | 4.200 | 2.400 | 2.400 | 863 | +0.00(+0.00%) |
Oct 18, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 3.000 | 3.000 | 2.400 | 2.400 | 1,802 | -0.60(-20.00%) |
Oct 13, 2004 | 3.000 | 3.000 | 2.400 | 3.000 | 791 | +0.00(+0.00%) |
Oct 12, 2004 | 2.160 | 3.000 | 2.160 | 3.000 | 333 | +0.60(+25.00%) |
Oct 11, 2004 | 3.000 | 3.000 | 2.400 | 2.400 | 1,666 | +0.24(+11.11%) |
Oct 08, 2004 | 2.400 | 2.400 | 2.160 | 2.160 | 250 | -0.24(-10.00%) |
Oct 07, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 125 | +0.00(+0.00%) |
Oct 05, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 01, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 31 | +0.00(+0.00%) |
Sep 21, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 4 | -1.20(-33.33%) |
Sep 13, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 31 | +1.20(+50.00%) |
Sep 01, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 3.000 | 3.000 | 2.400 | 2.400 | 45 | -1.20(-33.33%) |
Aug 30, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 250 | -0.60(-14.29%) |
Aug 20, 2004 | 4.800 | 4.800 | 4.200 | 4.200 | 191 | -0.60(-12.50%) |
Aug 19, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 4.800 | 5.400 | 3.600 | 4.800 | 253 | +0.00(+0.00%) |
Aug 13, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 1 | -0.60(-11.11%) |
Aug 12, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 5.400 | 5.400 | 4.800 | 5.400 | 291 | +0.00(+0.00%) |
Aug 04, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 141 | -0.60(-10.00%) |
Aug 03, 2004 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 6.000 | 6.000 | 6.000 | 6.000 | 250 | -1.20(-16.67%) |
Jul 30, 2004 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 7.200 | 7.200 | 7.200 | 7.200 | 1 | +0.60(+9.09%) |
Jul 28, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 6.000 | 6.600 | 6.000 | 6.600 | 75 | +0.60(+10.00%) |
Jul 22, 2004 | 6.000 | 6.000 | 6.000 | 6.000 | 83 | -0.60(-9.09%) |
Jul 21, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 41 | +0.00(+0.00%) |
Jul 14, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 41 | +0.00(+0.00%) |
Jul 09, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 2 | -1.80(-21.43%) |
Jul 08, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
May 28, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
May 27, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
May 26, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
May 25, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
May 24, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
May 21, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
May 20, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
May 19, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
May 18, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
May 17, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
May 14, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
May 13, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
May 12, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
May 11, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
May 10, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
May 07, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
May 06, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
May 05, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
May 04, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
May 03, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 153 | +0.00(+0.00%) |
Apr 19, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 150 | +0.00(+0.00%) |
Apr 16, 2004 | 7.800 | 10.80 | 7.200 | 8.400 | 1,123 | +1.80(+27.27%) |
Apr 15, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 83 | +0.00(+0.00%) |
Apr 07, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 141 | +0.00(+0.00%) |
Apr 06, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 29 | -1.20(-15.38%) |
Apr 05, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 83 | +0.00(+0.00%) |
Mar 29, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 41 | +0.00(+0.00%) |
Mar 26, 2004 | 7.800 | 7.800 | 7.200 | 7.800 | 875 | +0.00(+0.00%) |
Mar 25, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 125 | +0.60(+8.33%) |
Mar 24, 2004 | 7.200 | 7.200 | 7.200 | 7.200 | 70 | -0.60(-7.69%) |
Mar 23, 2004 | 8.400 | 8.400 | 7.800 | 7.800 | 305 | -0.60(-7.14%) |
Mar 22, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 92 | +0.00(+0.00%) |
Mar 19, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 140 | +0.00(+0.00%) |
Mar 18, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 50 | +0.00(+0.00%) |
Mar 17, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 105 | +0.00(+0.00%) |
Mar 16, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 72 | +0.00(+0.00%) |
Mar 15, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 98 | +0.00(+0.00%) |
Mar 12, 2004 | 9.000 | 9.000 | 8.400 | 8.400 | 75 | -0.60(-6.67%) |
Mar 11, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 33 | +0.00(+0.00%) |
Mar 09, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 33 | +0.00(+0.00%) |
Mar 05, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 83 | +0.00(+0.00%) |
Mar 04, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 36 | -0.60(-6.25%) |
Mar 03, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 104 | +0.00(+0.00%) |
Feb 27, 2004 | 9.000 | 9.600 | 9.000 | 9.600 | 101 | +0.60(+6.67%) |
Feb 26, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 41 | +0.00(+0.00%) |
Feb 24, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 27 | +0.00(+0.00%) |
Feb 23, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 41 | +0.00(+0.00%) |
Feb 19, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 25 | +0.00(+0.00%) |
Feb 18, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 287 | +0.00(+0.00%) |
Feb 17, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 291 | -0.60(-6.25%) |
Feb 13, 2004 | 9.600 | 9.600 | 9.000 | 9.600 | 666 | +0.00(+0.00%) |
Feb 12, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 91 | +0.00(+0.00%) |
Feb 11, 2004 | 9.600 | 12.00 | 9.600 | 9.600 | 459 | +0.00(+0.00%) |
Feb 10, 2004 | 12.00 | 12.00 | 9.600 | 9.600 | 264 | -1.20(-11.11%) |
Feb 09, 2004 | 8.400 | 10.80 | 8.400 | 10.80 | 34 | +1.20(+12.50%) |
Feb 06, 2004 | 8.400 | 9.600 | 8.400 | 9.600 | 49 | +1.20(+14.29%) |
Feb 05, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 41 | +0.00(+0.00%) |
Feb 03, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 49 | -1.20(-12.50%) |
Feb 02, 2004 | 8.400 | 9.600 | 8.400 | 9.600 | 50 | +0.00(+0.00%) |
Jan 30, 2004 | 8.400 | 9.600 | 8.400 | 9.600 | 45 | +1.20(+14.29%) |
Jan 29, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 24 | -1.20(-12.50%) |
Jan 28, 2004 | 8.400 | 9.600 | 8.400 | 9.600 | 73 | -1.20(-11.11%) |
Jan 27, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 10.80 | 12.00 | 9.600 | 10.80 | 73 | +0.00(+0.00%) |
Jan 23, 2004 | 12.00 | 12.00 | 9.600 | 10.80 | 40 | +0.00(+0.00%) |
Jan 22, 2004 | 9.600 | 12.00 | 9.600 | 10.80 | 160 | +1.20(+12.50%) |
Jan 21, 2004 | 10.80 | 10.80 | 9.600 | 9.600 | 34 | -1.20(-11.11%) |
Jan 20, 2004 | 9.600 | 10.80 | 9.600 | 10.80 | 64 | +0.00(+0.00%) |
Jan 16, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 9.600 | 10.80 | 9.600 | 10.80 | 46 | +1.20(+12.50%) |
Jan 14, 2004 | 10.80 | 10.80 | 9.600 | 9.600 | 105 | +0.00(+0.00%) |
Jan 13, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 11 | -1.20(-11.11%) |
Jan 12, 2004 | 9.600 | 10.80 | 9.600 | 10.80 | 57 | +0.00(+0.00%) |
Jan 09, 2004 | 9.600 | 10.80 | 9.600 | 10.80 | 87 | -1.20(-10.00%) |
Jan 08, 2004 | 9.600 | 12.00 | 9.600 | 12.00 | 106 | +2.40(+25.00%) |
Jan 07, 2004 | 9.600 | 12.00 | 9.600 | 9.600 | 61 | -2.40(-20.00%) |
Jan 06, 2004 | 9.600 | 12.00 | 9.600 | 12.00 | 110 | +1.20(+11.11%) |
Jan 05, 2004 | 12.00 | 12.00 | 10.80 | 10.80 | 33 | +1.20(+12.50%) |