Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.09	22.50	21.31	21.49	299,890	-0.44(-2.01%)
Dec 30, 2021	21.92	23.20	21.70	21.93	267,048	+0.00(+0.00%)
Dec 29, 2021	22.44	22.57	21.59	21.93	183,798	-0.33(-1.48%)
Dec 28, 2021	22.28	23.38	22.16	22.26	170,941	-0.10(-0.45%)
Dec 27, 2021	23.26	23.26	21.88	22.36	222,335	-0.90(-3.87%)
Dec 23, 2021	22.22	23.78	21.45	23.26	383,428	+0.98(+4.40%)
Dec 22, 2021	21.63	22.55	20.36	22.28	419,425	-0.63(-2.75%)
Dec 21, 2021	22.76	23.52	22.29	22.91	502,764	+0.39(+1.73%)
Dec 20, 2021	23.05	23.45	21.62	22.52	536,520	-1.37(-5.73%)
Dec 17, 2021	22.84	24.64	22.36	23.89	1,816,233	+1.02(+4.46%)
Dec 16, 2021	24.64	24.83	22.62	22.87	316,509	-1.89(-7.63%)
Dec 15, 2021	22.86	25.19	22.86	24.76	467,536	+0.76(+3.17%)
Dec 14, 2021	22.92	24.87	22.41	24.00	540,320	+0.44(+1.87%)
Dec 13, 2021	30.29	30.67	21.81	23.56	2,307,170	-7.52(-24.20%)
Dec 10, 2021	30.96	32.19	30.12	31.08	335,556	+0.58(+1.90%)
Dec 09, 2021	32.92	33.38	30.47	30.50	913,795	-2.60(-7.85%)
Dec 08, 2021	32.22	34.41	32.01	33.10	1,377,334	+0.24(+0.73%)
Dec 07, 2021	32.07	33.85	30.27	32.86	506,840	+1.30(+4.12%)
Dec 06, 2021	29.15	31.67	28.04	31.56	283,734	+2.21(+7.53%)
Dec 03, 2021	31.06	31.22	29.05	29.35	442,914	-1.66(-5.35%)
Dec 02, 2021	30.67	31.78	29.63	31.01	1,187,024	+0.37(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.