Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 93.85 | 93.85 | 93.85 | 60,551 | -0.24(-0.26%) | |
Dec 30, 2020 | 92.69 | 95.51 | 92.69 | 94.09 | 60,551 | +1.21(+1.30%) |
Dec 29, 2020 | 93.32 | 93.50 | 90.81 | 92.88 | 77,168 | -0.53(-0.57%) |
Dec 28, 2020 | 96.21 | 96.21 | 93.10 | 93.41 | 69,985 | -2.01(-2.11%) |
Dec 24, 2020 | 93.35 | 95.57 | 92.73 | 95.42 | 34,800 | +2.24(+2.40%) |
Dec 23, 2020 | 94.44 | 95.09 | 92.98 | 93.18 | 75,449 | -1.17(-1.24%) |
Dec 22, 2020 | 95.08 | 96.34 | 93.67 | 94.35 | 51,822 | -0.77(-0.81%) |
Dec 21, 2020 | 94.54 | 95.95 | 92.35 | 95.12 | 114,437 | -0.75(-0.78%) |
Dec 18, 2020 | 96.97 | 100.00 | 95.43 | 95.87 | 417,400 | -0.63(-0.65%) |
Dec 17, 2020 | 92.37 | 96.72 | 91.99 | 96.50 | 130,722 | +6.54(+7.27%) |
Dec 16, 2020 | 95.39 | 95.94 | 89.69 | 89.96 | 158,376 | -5.27(-5.53%) |
Dec 15, 2020 | 95.30 | 96.02 | 94.64 | 95.23 | 198,938 | +0.62(+0.66%) |
Dec 14, 2020 | 93.93 | 95.96 | 93.93 | 94.61 | 109,341 | +1.03(+1.10%) |
Dec 11, 2020 | 92.80 | 95.14 | 92.80 | 93.58 | 107,500 | +0.09(+0.10%) |
Dec 10, 2020 | 93.72 | 94.33 | 90.09 | 93.49 | 143,591 | -1.18(-1.25%) |
Dec 09, 2020 | 88.55 | 95.84 | 88.28 | 94.67 | 326,373 | +7.19(+8.22%) |
Dec 08, 2020 | 88.71 | 89.19 | 86.62 | 87.48 | 124,290 | -2.11(-2.36%) |
Dec 07, 2020 | 87.96 | 89.64 | 86.70 | 89.59 | 131,721 | +2.02(+2.31%) |
Dec 04, 2020 | 88.12 | 89.59 | 87.00 | 87.57 | 124,800 | +0.26(+0.30%) |
Dec 03, 2020 | 87.67 | 89.70 | 87.16 | 87.31 | 151,479 | -0.45(-0.51%) |
Dec 02, 2020 | 88.90 | 88.90 | 86.86 | 87.76 | 174,474 | -1.37(-1.54%) |
Dec 01, 2020 | 89.32 | 89.87 | 87.51 | 89.13 | 207,690 | +1.62(+1.85%) |
Nov 30, 2020 | 93.00 | 93.21 | 86.58 | 87.51 | 205,684 | -5.36(-5.77%) |
Nov 27, 2020 | 91.43 | 93.81 | 90.29 | 92.87 | 70,900 | +1.22(+1.33%) |
Nov 25, 2020 | 88.82 | 93.20 | 88.82 | 91.65 | 205,300 | +2.03(+2.27%) |
Nov 24, 2020 | 102.52 | 103.70 | 88.79 | 89.62 | 436,951 | -15.08(-14.40%) |
Nov 23, 2020 | 99.98 | 105.35 | 99.75 | 104.70 | 270,787 | +6.25(+6.35%) |
Nov 20, 2020 | 97.66 | 99.11 | 97.07 | 98.45 | 93,000 | -0.43(-0.43%) |
Nov 19, 2020 | 95.99 | 99.33 | 95.69 | 98.88 | 119,346 | +2.18(+2.25%) |
Nov 18, 2020 | 98.57 | 98.57 | 96.51 | 96.70 | 93,827 | -1.12(-1.14%) |
Nov 17, 2020 | 95.51 | 98.60 | 93.88 | 97.82 | 114,587 | +1.54(+1.60%) |
Nov 16, 2020 | 93.90 | 96.49 | 92.78 | 96.28 | 155,333 | +4.29(+4.66%) |
Nov 13, 2020 | 89.28 | 92.56 | 88.88 | 91.99 | 86,500 | +3.76(+4.26%) |
Nov 12, 2020 | 88.75 | 90.78 | 86.55 | 88.23 | 92,145 | -0.96(-1.08%) |
Nov 11, 2020 | 89.50 | 89.81 | 86.89 | 89.19 | 94,834 | +0.32(+0.36%) |
Nov 10, 2020 | 90.44 | 90.81 | 88.45 | 88.87 | 202,194 | -0.38(-0.43%) |
Nov 09, 2020 | 98.45 | 101.40 | 89.03 | 89.25 | 134,118 | -1.75(-1.92%) |
Nov 06, 2020 | 92.83 | 92.99 | 90.31 | 91.00 | 66,500 | -1.57(-1.70%) |
Nov 05, 2020 | 91.46 | 94.39 | 91.46 | 92.57 | 103,909 | +1.91(+2.11%) |
Nov 04, 2020 | 87.26 | 90.89 | 83.16 | 90.66 | 74,651 | +1.61(+1.81%) |
Nov 03, 2020 | 89.37 | 90.47 | 88.50 | 89.05 | 116,293 | +1.77(+2.03%) |
Nov 02, 2020 | 83.69 | 87.28 | 82.39 | 87.28 | 122,706 | +4.67(+5.65%) |
Oct 30, 2020 | 83.19 | 83.30 | 80.72 | 82.61 | 137,500 | -1.25(-1.49%) |
Oct 29, 2020 | 80.64 | 84.30 | 79.92 | 83.86 | 87,428 | +2.70(+3.33%) |
Oct 28, 2020 | 80.32 | 84.32 | 78.99 | 81.16 | 71,612 | -1.57(-1.90%) |
Oct 27, 2020 | 83.13 | 84.12 | 82.32 | 82.73 | 67,870 | -0.69(-0.83%) |
Oct 26, 2020 | 85.32 | 85.53 | 82.17 | 83.42 | 90,350 | -3.32(-3.83%) |
Oct 23, 2020 | 87.84 | 87.84 | 85.94 | 86.74 | 140,500 | -0.26(-0.30%) |
Oct 22, 2020 | 88.86 | 89.00 | 85.33 | 87.00 | 110,007 | -1.34(-1.52%) |
Oct 21, 2020 | 90.31 | 91.51 | 87.21 | 88.34 | 89,229 | -3.44(-3.75%) |
Oct 20, 2020 | 91.73 | 93.97 | 90.94 | 91.78 | 109,686 | +0.96(+1.06%) |
Oct 19, 2020 | 93.33 | 93.52 | 90.54 | 90.82 | 96,891 | -2.13(-2.29%) |
Oct 16, 2020 | 92.33 | 93.64 | 91.33 | 92.95 | 107,500 | +0.46(+0.50%) |
Oct 15, 2020 | 88.50 | 92.69 | 88.00 | 92.49 | 108,276 | +2.50(+2.78%) |
Oct 14, 2020 | 91.19 | 91.66 | 89.48 | 89.99 | 106,748 | -0.52(-0.57%) |
Oct 13, 2020 | 91.71 | 91.79 | 90.02 | 90.51 | 116,123 | -1.85(-2.00%) |
Oct 12, 2020 | 91.90 | 93.00 | 91.41 | 92.36 | 175,139 | +0.52(+0.57%) |
Oct 09, 2020 | 92.35 | 92.74 | 91.06 | 91.84 | 105,200 | +1.03(+1.13%) |
Oct 08, 2020 | 91.65 | 92.78 | 89.39 | 90.81 | 136,824 | +0.27(+0.30%) |
Oct 07, 2020 | 89.47 | 92.30 | 89.22 | 90.54 | 196,307 | +2.30(+2.61%) |
Oct 06, 2020 | 86.35 | 90.77 | 86.28 | 88.24 | 214,327 | +1.58(+1.82%) |
Oct 05, 2020 | 84.85 | 86.84 | 84.77 | 86.66 | 137,925 | +2.75(+3.28%) |
Oct 02, 2020 | 80.78 | 84.47 | 80.63 | 83.91 | 118,900 | +1.78(+2.17%) |