Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.594 | 1.680 | 1.594 | 1.636 | 3,736,024 | +0.04(+2.26%) |
Dec 30, 2008 | 1.633 | 1.633 | 1.388 | 1.599 | 2,481,874 | +0.10(+6.54%) |
Dec 29, 2008 | 1.519 | 1.522 | 1.463 | 1.501 | 1,970,338 | -0.02(-1.36%) |
Dec 26, 2008 | 1.550 | 1.550 | 1.478 | 1.522 | 1,112,610 | -0.02(-1.17%) |
Dec 24, 2008 | 1.512 | 1.548 | 1.501 | 1.540 | 543,611 | +0.02(+1.19%) |
Dec 23, 2008 | 1.568 | 1.592 | 1.501 | 1.522 | 2,096,111 | -0.04(-2.64%) |
Dec 22, 2008 | 1.579 | 1.587 | 1.506 | 1.563 | 2,708,474 | -0.01(-0.82%) |
Dec 19, 2008 | 1.602 | 1.605 | 1.517 | 1.576 | 5,017,844 | +0.06(+4.27%) |
Dec 18, 2008 | 1.579 | 1.610 | 1.496 | 1.512 | 3,000,040 | -0.04(-2.82%) |
Dec 17, 2008 | 1.514 | 1.599 | 1.473 | 1.556 | 2,836,472 | +0.01(+0.33%) |
Dec 16, 2008 | 1.442 | 1.571 | 1.442 | 1.550 | 3,204,174 | +0.05(+3.09%) |
Dec 15, 2008 | 1.550 | 1.556 | 1.465 | 1.504 | 1,983,999 | -0.04(-2.68%) |
Dec 12, 2008 | 1.398 | 1.548 | 1.359 | 1.545 | 2,456,986 | +0.09(+6.03%) |
Dec 11, 2008 | 1.452 | 1.499 | 1.354 | 1.457 | 5,268,276 | -0.14(-8.59%) |
Dec 10, 2008 | 1.488 | 1.618 | 1.468 | 1.594 | 3,392,533 | +0.13(+8.63%) |
Dec 09, 2008 | 1.530 | 1.602 | 1.460 | 1.468 | 3,332,087 | -0.09(-5.65%) |
Dec 08, 2008 | 1.628 | 1.646 | 1.532 | 1.556 | 5,246,917 | -0.03(-1.95%) |
Dec 05, 2008 | 1.395 | 1.587 | 1.344 | 1.587 | 4,891,626 | +0.17(+12.04%) |
Dec 04, 2008 | 1.447 | 1.530 | 1.380 | 1.416 | 3,295,039 | -0.11(-7.43%) |
Dec 03, 2008 | 1.434 | 1.540 | 1.284 | 1.530 | 3,839,095 | +0.18(+13.19%) |
Dec 02, 2008 | 1.264 | 1.354 | 1.227 | 1.351 | 3,172,753 | +0.12(+10.11%) |
Dec 01, 2008 | 1.253 | 1.315 | 1.227 | 1.227 | 4,152,984 | -0.06(-4.62%) |
Nov 28, 2008 | 1.158 | 1.295 | 1.158 | 1.287 | 1,707,905 | +0.12(+10.42%) |
Nov 26, 2008 | 1.036 | 1.165 | 1.036 | 1.165 | 8,716,530 | +0.11(+10.27%) |
Nov 25, 2008 | 1.077 | 1.103 | 0.9948 | 1.057 | 10,508,254 | +0.02(+1.99%) |
Nov 24, 2008 | 1.008 | 1.132 | 1.008 | 1.036 | 7,037,178 | +0.01(+1.01%) |
Nov 21, 2008 | 1.015 | 1.072 | 0.9173 | 1.026 | 8,889,433 | +0.05(+5.31%) |
Nov 20, 2008 | 1.168 | 1.204 | 0.8630 | 0.9741 | 11,273,012 | -0.18(-15.28%) |
Nov 19, 2008 | 1.318 | 1.336 | 1.142 | 1.150 | 4,395,013 | -0.19(-13.93%) |
Nov 18, 2008 | 1.385 | 1.411 | 1.251 | 1.336 | 3,315,368 | -0.04(-2.64%) |
Nov 17, 2008 | 1.362 | 1.475 | 1.346 | 1.372 | 2,495,528 | -0.04(-2.57%) |
Nov 14, 2008 | 1.509 | 1.615 | 1.401 | 1.408 | 3,244,829 | -0.14(-9.01%) |
Nov 13, 2008 | 1.292 | 1.576 | 1.243 | 1.548 | 6,889,891 | +0.24(+17.91%) |
Nov 12, 2008 | 1.486 | 1.530 | 1.313 | 1.313 | 3,307,020 | -0.18(-11.81%) |
Nov 11, 2008 | 1.550 | 1.643 | 1.486 | 1.488 | 3,002,582 | -0.13(-7.99%) |
Nov 10, 2008 | 1.837 | 1.904 | 1.579 | 1.618 | 3,358,844 | -0.17(-9.41%) |
Nov 07, 2008 | 1.873 | 1.873 | 1.680 | 1.786 | 3,327,156 | -0.10(-5.21%) |
Nov 06, 2008 | 1.873 | 1.982 | 1.835 | 1.884 | 2,097,752 | -0.06(-3.06%) |
Nov 05, 2008 | 2.049 | 2.108 | 1.935 | 1.943 | 2,177,699 | -0.17(-7.84%) |
Nov 04, 2008 | 2.165 | 2.171 | 2.044 | 2.108 | 2,112,884 | +0.03(+1.37%) |
Nov 03, 2008 | 2.098 | 2.160 | 2.008 | 2.080 | 2,038,203 | +0.05(+2.42%) |
Oct 31, 2008 | 1.692 | 2.044 | 1.692 | 2.031 | 2,788,677 | +0.15(+7.82%) |
Oct 30, 2008 | 1.829 | 1.897 | 1.760 | 1.884 | 2,153,914 | +0.13(+7.52%) |
Oct 29, 2008 | 1.690 | 1.835 | 1.553 | 1.752 | 2,082,898 | +0.06(+3.51%) |
Oct 28, 2008 | 1.558 | 1.698 | 1.486 | 1.692 | 2,921,590 | +0.19(+12.54%) |
Oct 27, 2008 | 1.514 | 1.612 | 1.491 | 1.504 | 1,910,704 | -0.05(-3.32%) |
Oct 24, 2008 | 1.460 | 1.636 | 1.297 | 1.556 | 3,225,892 | -0.03(-1.63%) |
Oct 23, 2008 | 1.762 | 1.809 | 1.488 | 1.581 | 4,856,660 | -0.19(-10.53%) |
Oct 22, 2008 | 1.850 | 1.922 | 1.747 | 1.767 | 4,775,428 | -0.20(-10.00%) |
Oct 21, 2008 | 1.881 | 2.003 | 1.863 | 1.964 | 2,772,062 | +0.04(+1.88%) |
Oct 20, 2008 | 1.827 | 1.928 | 1.814 | 1.928 | 1,963,124 | +0.13(+7.03%) |
Oct 17, 2008 | 1.685 | 2.199 | 1.566 | 1.801 | 3,071,334 | +0.05(+2.65%) |
Oct 16, 2008 | 1.646 | 1.762 | 1.514 | 1.754 | 3,358,302 | +0.13(+8.12%) |
Oct 15, 2008 | 1.804 | 1.858 | 1.623 | 1.623 | 2,237,461 | -0.25(-13.14%) |
Oct 14, 2008 | 2.116 | 2.163 | 1.809 | 1.868 | 3,577,750 | -0.10(-4.99%) |
Oct 13, 2008 | 1.879 | 1.974 | 1.695 | 1.966 | 3,835,519 | +0.28(+16.90%) |
Oct 10, 2008 | 1.426 | 1.695 | 1.227 | 1.682 | 7,290,260 | +0.12(+7.60%) |
Oct 09, 2008 | 1.997 | 2.052 | 1.553 | 1.563 | 5,081,545 | -0.37(-19.23%) |
Oct 08, 2008 | 2.028 | 2.289 | 1.819 | 1.935 | 3,853,449 | -0.13(-6.37%) |
Oct 07, 2008 | 2.434 | 2.434 | 2.067 | 2.067 | 2,604,524 | -0.18(-8.05%) |
Oct 06, 2008 | 2.379 | 2.411 | 2.052 | 2.248 | 3,913,431 | -0.17(-6.95%) |
Oct 03, 2008 | 2.605 | 2.700 | 2.393 | 2.416 | 2,093,804 | -0.13(-4.98%) |
Oct 02, 2008 | 2.618 | 2.680 | 2.522 | 2.543 | 1,356,025 | -0.08(-3.05%) |