Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.70	68.86	65.09	65.16	1,902,592	+3.44(+5.57%)
Dec 30, 2021	63.33	103.91	61.72	61.72	3,088,679	-1.54(-2.43%)
Dec 29, 2021	66.02	66.31	62.90	63.26	3,147,219	-1.39(-2.15%)
Dec 28, 2021	65.63	68.13	64.65	64.65	1,945,641	-2.10(-3.15%)
Dec 27, 2021	67.25	68.19	66.01	66.75	1,670,582	-1.24(-1.82%)
Dec 23, 2021	68.03	68.70	66.89	67.99	1,715,892	-0.67(-0.98%)
Dec 22, 2021	69.52	70.17	67.93	68.66	1,843,351	-1.57(-2.24%)
Dec 21, 2021	65.22	70.33	65.22	70.23	2,267,736	+4.96(+7.60%)
Dec 20, 2021	67.00	68.29	64.65	65.27	2,026,098	-3.97(-5.73%)
Dec 17, 2021	65.56	69.57	63.55	69.24	3,723,657	+7.52(+12.18%)
Dec 16, 2021	67.08	68.54	61.72	61.72	1,654,198	-5.07(-7.59%)
Dec 15, 2021	68.60	69.11	63.92	66.79	4,150,870	-2.02(-2.94%)
Dec 14, 2021	65.91	70.58	64.64	68.81	7,713,335	+5.39(+8.50%)
Dec 13, 2021	64.82	65.00	62.06	63.42	3,060,347	-1.09(-1.69%)
Dec 10, 2021	68.55	69.15	63.87	64.51	4,295,891	-5.58(-7.96%)
Dec 09, 2021	74.00	74.49	69.55	70.09	2,208,511	-4.04(-5.45%)
Dec 08, 2021	71.97	75.49	70.38	74.13	2,878,639	+1.72(+2.38%)
Dec 07, 2021	68.36	72.75	68.00	72.41	2,721,647	+5.07(+7.52%)
Dec 06, 2021	63.90	68.72	63.09	67.34	2,570,704	+2.73(+4.23%)
Dec 03, 2021	67.36	68.75	63.51	64.61	2,840,300	-2.75(-4.08%)
Dec 02, 2021	65.53	68.48	64.78	67.36	3,055,728	+1.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.