Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 5.850 | 5.850 | 5.850 | 0 | -0.21(-3.45%) | |
Dec 29, 2016 | 5.610 | 6.059 | 5.580 | 6.059 | 9,332 | +0.42(+7.43%) |
Dec 28, 2016 | 5.680 | 5.680 | 5.640 | 5.640 | 1,131 | -0.01(-0.18%) |
Dec 27, 2016 | 5.675 | 5.675 | 5.650 | 5.650 | 1,786 | -0.15(-2.59%) |
Dec 23, 2016 | 5.800 | 5.800 | 5.800 | 0 | +0.30(+5.45%) | |
Dec 22, 2016 | 5.450 | 5.732 | 5.450 | 5.500 | 10,445 | -0.13(-2.28%) |
Dec 21, 2016 | 5.550 | 5.628 | 5.011 | 5.628 | 5,614 | -0.03(-0.56%) |
Dec 20, 2016 | 5.615 | 5.690 | 5.608 | 5.660 | 1,406 | -0.08(-1.45%) |
Dec 19, 2016 | 5.743 | 5.743 | 5.743 | 5.743 | 304 | +0.04(+0.76%) |
Dec 16, 2016 | 6.010 | 6.010 | 5.700 | 5.700 | 3,355 | +0.12(+2.15%) |
Dec 15, 2016 | 6.240 | 6.250 | 5.580 | 5.580 | 4,161 | -0.58(-9.49%) |
Dec 14, 2016 | 6.150 | 6.165 | 6.150 | 6.165 | 464 | -0.04(-0.65%) |
Dec 13, 2016 | 6.210 | 6.228 | 6.150 | 6.205 | 3,310 | +0.06(+0.90%) |
Dec 12, 2016 | 6.200 | 6.243 | 6.150 | 6.150 | 1,629 | -0.12(-1.91%) |
Dec 09, 2016 | 6.210 | 6.270 | 6.210 | 6.270 | 1,020 | +0.06(+0.97%) |
Dec 08, 2016 | 6.230 | 6.450 | 6.210 | 6.210 | 1,014 | -0.09(-1.43%) |
Dec 07, 2016 | 6.194 | 6.410 | 6.160 | 6.300 | 2,755 | +0.19(+3.15%) |
Dec 06, 2016 | 6.265 | 6.265 | 6.100 | 6.108 | 7,407 | -0.19(-3.05%) |
Dec 05, 2016 | 6.271 | 6.990 | 6.235 | 6.300 | 32,510 | +0.02(+0.31%) |
Dec 02, 2016 | 6.280 | 6.280 | 6.280 | 6.280 | 608 | +0.18(+2.95%) |
Dec 01, 2016 | 6.260 | 6.260 | 6.100 | 6.101 | 1,081 | -0.06(-0.96%) |
Nov 18, 2016 | 6.160 | 6.160 | 6.160 | 2 | +0.06(+1.01%) | |
Nov 16, 2016 | 6.098 | 6.098 | 6.098 | 0 | +0.04(+0.66%) | |
Nov 11, 2016 | 6.058 | 6.058 | 6.058 | 0 | -0.14(-2.29%) | |
Nov 09, 2016 | 6.200 | 6.200 | 6.200 | 1 | -0.02(-0.27%) | |
Nov 04, 2016 | 6.217 | 6.217 | 6.217 | 25 | +0.02(+0.27%) | |
Oct 31, 2016 | 6.200 | 6.200 | 6.200 | 47 | +0.00(+0.00%) | |
Oct 28, 2016 | 6.200 | 6.200 | 6.200 | 6.200 | 100 | +0.00(+0.00%) |
Oct 27, 2016 | 6.199 | 6.200 | 6.199 | 6.200 | 709 | -0.03(-0.53%) |
Oct 26, 2016 | 6.267 | 6.267 | 6.230 | 6.233 | 4,016 | +0.00(+0.00%) |
Oct 21, 2016 | 6.230 | 6.233 | 6.233 | 6.233 | 9 | -0.13(-2.01%) |
Oct 18, 2016 | 6.180 | 6.360 | 6.360 | 6.360 | 6 | +0.07(+1.12%) |
Oct 17, 2016 | 6.180 | 6.290 | 6.180 | 6.290 | 455 | +0.01(+0.16%) |
Oct 14, 2016 | 6.350 | 6.370 | 6.280 | 6.280 | 1,522 | -0.08(-1.18%) |
Oct 13, 2016 | 6.200 | 6.355 | 6.200 | 6.355 | 2,292 | -0.05(-0.86%) |
Oct 12, 2016 | 6.410 | 6.410 | 6.410 | 6.410 | 210 | +0.10(+1.58%) |
Oct 11, 2016 | 6.310 | 6.310 | 6.310 | 6.310 | 102 | -0.04(-0.63%) |
Oct 10, 2016 | 6.350 | 6.350 | 6.350 | 6.350 | 266 | -0.01(-0.17%) |
Oct 07, 2016 | 6.363 | 6.363 | 6.361 | 6.361 | 299 | +0.06(+0.99%) |
Oct 05, 2016 | 6.290 | 6.299 | 6.299 | 6.299 | 16 | -0.09(-1.47%) |