Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.800 | 7.800 | 7.800 | 8,900 | -0.35(-4.29%) | |
Dec 30, 2020 | 8.040 | 8.160 | 7.876 | 8.150 | 8,900 | +0.24(+3.03%) |
Dec 29, 2020 | 7.890 | 8.000 | 7.540 | 7.910 | 58,115 | +0.52(+7.02%) |
Dec 28, 2020 | 7.930 | 7.990 | 7.345 | 7.391 | 17,976 | -0.34(-4.39%) |
Dec 24, 2020 | 7.610 | 7.910 | 7.610 | 7.730 | 5,700 | +0.02(+0.26%) |
Dec 23, 2020 | 7.990 | 8.010 | 7.710 | 7.710 | 17,702 | -0.44(-5.40%) |
Dec 22, 2020 | 8.000 | 8.150 | 8.000 | 8.150 | 9,771 | +0.15(+1.88%) |
Dec 21, 2020 | 8.010 | 8.220 | 7.960 | 8.000 | 3,281 | -0.30(-3.61%) |
Dec 18, 2020 | 8.200 | 8.400 | 8.155 | 8.300 | 4,400 | -0.03(-0.36%) |
Dec 17, 2020 | 8.400 | 8.400 | 8.170 | 8.330 | 12,588 | +0.00(+0.00%) |
Dec 16, 2020 | 8.310 | 8.400 | 7.940 | 8.330 | 8,511 | +0.33(+4.13%) |
Dec 15, 2020 | 8.060 | 8.190 | 7.770 | 8.000 | 6,526 | -0.07(-0.93%) |
Dec 14, 2020 | 8.130 | 8.140 | 7.850 | 8.075 | 18,404 | +0.62(+8.25%) |
Dec 11, 2020 | 7.990 | 8.160 | 7.460 | 7.460 | 7,800 | -0.46(-5.81%) |
Dec 10, 2020 | 7.960 | 8.130 | 7.900 | 7.920 | 5,684 | +0.03(+0.38%) |
Dec 09, 2020 | 8.130 | 8.230 | 7.880 | 7.890 | 9,860 | -0.19(-2.35%) |
Dec 08, 2020 | 8.148 | 8.200 | 7.940 | 8.080 | 11,590 | -0.12(-1.46%) |
Dec 07, 2020 | 8.300 | 8.410 | 8.170 | 8.200 | 29,802 | -0.92(-10.09%) |
Dec 04, 2020 | 9.400 | 9.465 | 9.100 | 9.120 | 16,600 | +0.07(+0.77%) |
Dec 03, 2020 | 9.260 | 9.260 | 9.050 | 9.050 | 5,470 | -0.24(-2.58%) |
Dec 02, 2020 | 9.560 | 9.660 | 9.100 | 9.290 | 23,988 | -0.35(-3.65%) |
Dec 01, 2020 | 9.580 | 9.914 | 9.580 | 9.642 | 12,161 | -0.18(-1.81%) |
Nov 30, 2020 | 9.840 | 10.31 | 9.780 | 9.820 | 21,787 | -0.13(-1.31%) |
Nov 27, 2020 | 9.740 | 9.950 | 9.730 | 9.950 | 11,200 | +0.32(+3.32%) |
Nov 25, 2020 | 9.510 | 9.680 | 9.470 | 9.630 | 15,100 | +0.33(+3.55%) |
Nov 24, 2020 | 9.240 | 9.300 | 9.240 | 9.300 | 776 | +0.12(+1.32%) |
Nov 23, 2020 | 9.179 | 9.179 | 9.179 | 9.179 | 232 | +0.09(+0.97%) |
Nov 20, 2020 | 9.120 | 9.200 | 9.091 | 9.091 | 2,500 | +0.28(+3.19%) |
Nov 19, 2020 | 8.800 | 8.810 | 8.800 | 8.810 | 831 | -0.01(-0.11%) |
Nov 18, 2020 | 9.120 | 9.180 | 8.820 | 8.820 | 7,533 | -0.14(-1.56%) |
Nov 17, 2020 | 8.960 | 9.110 | 8.920 | 8.960 | 3,867 | +0.06(+0.67%) |
Nov 16, 2020 | 9.290 | 9.360 | 8.800 | 8.900 | 9,707 | -0.34(-3.68%) |
Nov 13, 2020 | 9.260 | 9.300 | 9.160 | 9.240 | 1,900 | +0.58(+6.70%) |
Nov 12, 2020 | 9.040 | 9.040 | 8.660 | 8.660 | 2,245 | -0.04(-0.46%) |
Nov 11, 2020 | 8.900 | 9.020 | 8.340 | 8.700 | 9,358 | -0.59(-6.35%) |
Nov 10, 2020 | 9.290 | 9.290 | 9.190 | 9.290 | 2,906 | +0.55(+6.29%) |
Nov 09, 2020 | 8.860 | 9.105 | 8.740 | 8.740 | 5,135 | -0.06(-0.68%) |
Nov 06, 2020 | 8.620 | 8.800 | 8.500 | 8.800 | 1,200 | +0.16(+1.85%) |
Nov 05, 2020 | 8.540 | 8.900 | 8.540 | 8.640 | 4,512 | +0.19(+2.25%) |
Nov 04, 2020 | 8.240 | 8.450 | 8.170 | 8.450 | 3,526 | -0.00(-0.01%) |
Nov 03, 2020 | 8.350 | 8.451 | 8.013 | 8.451 | 2,863 | +0.48(+6.04%) |
Nov 02, 2020 | 7.760 | 7.970 | 7.530 | 7.970 | 10,063 | +0.84(+11.78%) |
Oct 30, 2020 | 7.260 | 7.290 | 7.130 | 7.130 | 3,600 | -0.36(-4.81%) |
Oct 29, 2020 | 7.500 | 7.500 | 7.271 | 7.490 | 8,109 | -0.10(-1.32%) |
Oct 28, 2020 | 7.480 | 7.590 | 7.370 | 7.590 | 4,819 | +0.08(+1.07%) |
Oct 27, 2020 | 7.750 | 7.820 | 7.455 | 7.510 | 6,962 | -0.50(-6.24%) |
Oct 26, 2020 | 8.090 | 8.100 | 7.964 | 8.010 | 5,374 | -0.06(-0.74%) |
Oct 23, 2020 | 8.280 | 8.280 | 8.010 | 8.070 | 3,500 | -0.18(-2.18%) |
Oct 22, 2020 | 8.300 | 8.300 | 8.250 | 8.250 | 3,271 | +0.05(+0.61%) |
Oct 21, 2020 | 8.470 | 8.480 | 8.200 | 8.200 | 3,922 | -0.21(-2.45%) |
Oct 20, 2020 | 8.530 | 8.530 | 8.350 | 8.406 | 7,041 | +0.00(+0.01%) |
Oct 19, 2020 | 8.500 | 8.520 | 8.405 | 8.405 | 2,082 | +0.21(+2.50%) |
Oct 16, 2020 | 8.590 | 8.640 | 8.200 | 8.200 | 6,900 | -0.38(-4.38%) |
Oct 15, 2020 | 8.620 | 8.680 | 8.430 | 8.576 | 4,033 | -0.24(-2.77%) |
Oct 14, 2020 | 9.560 | 9.560 | 8.600 | 8.820 | 9,036 | -0.03(-0.28%) |
Oct 13, 2020 | 9.000 | 9.010 | 8.670 | 8.845 | 22,379 | -0.34(-3.70%) |
Oct 12, 2020 | 9.400 | 9.400 | 9.120 | 9.185 | 8,198 | -0.21(-2.29%) |
Oct 09, 2020 | 9.490 | 9.510 | 9.260 | 9.400 | 9,100 | -0.05(-0.53%) |
Oct 08, 2020 | 9.480 | 9.559 | 9.450 | 9.450 | 4,719 | +0.08(+0.84%) |
Oct 07, 2020 | 9.360 | 9.430 | 9.220 | 9.371 | 6,193 | -0.11(-1.21%) |
Oct 06, 2020 | 9.550 | 9.570 | 9.414 | 9.486 | 5,710 | +0.01(+0.07%) |
Oct 05, 2020 | 9.500 | 9.820 | 9.479 | 9.479 | 2,208 | +0.24(+2.59%) |
Oct 02, 2020 | 9.500 | 9.570 | 9.190 | 9.240 | 6,500 | -0.34(-3.57%) |