Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.50	36.50	36.50	1,881,461	-1.09(-2.90%)
Dec 30, 2020	35.71	38.82	35.66	37.59	1,881,461	+1.75(+4.88%)
Dec 29, 2020	37.24	37.86	35.01	35.84	1,298,545	-1.25(-3.37%)
Dec 28, 2020	37.69	38.37	35.72	37.09	1,732,558	-0.39(-1.04%)
Dec 24, 2020	37.99	38.89	36.90	37.48	1,722,200	-0.61(-1.60%)
Dec 23, 2020	37.79	38.88	37.10	38.09	1,817,388	+1.09(+2.95%)
Dec 22, 2020	38.51	38.87	36.40	37.00	3,482,009	-1.20(-3.14%)
Dec 21, 2020	38.71	39.28	37.54	38.20	3,747,974	-2.19(-5.42%)
Dec 18, 2020	38.54	41.00	37.54	40.39	3,575,400	+2.07(+5.40%)
Dec 17, 2020	39.53	39.60	37.75	38.32	2,399,528	-0.19(-0.49%)
Dec 16, 2020	38.00	39.53	37.74	38.51	2,631,179	+1.49(+4.02%)
Dec 15, 2020	42.60	42.60	36.11	37.02	5,821,600	-5.58(-13.10%)
Dec 14, 2020	44.61	45.00	41.07	42.60	3,984,486	-1.65(-3.73%)
Dec 11, 2020	42.63	44.63	41.86	44.25	4,876,400	+2.07(+4.91%)
Dec 10, 2020	39.00	42.30	38.80	42.18	3,711,090	+2.69(+6.81%)
Dec 09, 2020	40.60	41.55	39.01	39.49	3,443,983	-0.42(-1.05%)
Dec 08, 2020	42.00	44.02	39.22	39.91	5,943,940	-2.92(-6.82%)
Dec 07, 2020	43.60	43.75	41.60	42.83	4,790,398	-0.83(-1.90%)
Dec 04, 2020	46.47	47.97	42.98	43.66	5,575,400	-1.55(-3.43%)
Dec 03, 2020	50.30	51.08	44.96	45.21	8,594,089	-8.39(-15.65%)
Dec 02, 2020	53.80	53.81	49.53	53.60	2,449,634	-2.81(-4.98%)
Dec 01, 2020	54.59	61.27	53.80	56.41	1,837,823	-1.54(-2.66%)
Nov 30, 2020	53.90	59.48	53.90	57.95	1,886,759	+2.18(+3.91%)
Nov 27, 2020	53.99	56.30	52.64	55.77	1,000,600	-0.76(-1.34%)
Nov 25, 2020	46.17	56.79	44.73	56.53	2,883,200	+8.53(+17.77%)
Nov 24, 2020	53.51	56.91	46.53	48.00	2,039,863	-4.03(-7.75%)
Nov 23, 2020	45.39	52.37	44.85	52.03	3,168,175	+8.22(+18.76%)
Nov 20, 2020	34.50	44.90	34.30	43.81	3,948,000	+10.23(+30.46%)
Nov 19, 2020	32.49	34.66	32.32	33.58	1,627,142	+1.69(+5.30%)
Nov 18, 2020	33.50	33.77	31.29	31.89	1,315,123	-1.56(-4.66%)
Nov 17, 2020	33.20	34.22	33.11	33.45	813,962	-0.14(-0.42%)
Nov 16, 2020	33.86	34.50	33.10	33.59	1,149,563	-0.73(-2.13%)
Nov 13, 2020	32.16	35.94	32.16	34.32	2,981,200	+2.36(+7.38%)
Nov 12, 2020	32.10	32.70	31.25	31.96	965,026	+0.84(+2.70%)
Nov 11, 2020	29.51	31.78	29.15	31.12	1,977,678	+3.08(+10.98%)
Nov 10, 2020	32.30	32.63	27.91	28.04	2,798,096	-4.98(-15.08%)
Nov 09, 2020	34.16	35.28	31.08	33.02	1,222,987	-3.27(-9.01%)
Nov 06, 2020	36.34	37.10	35.01	36.29	1,389,400	-0.74(-2.00%)
Nov 05, 2020	35.00	37.25	35.00	37.03	1,673,191	+3.04(+8.94%)
Nov 04, 2020	31.69	34.35	31.65	33.99	1,722,818	+3.26(+10.61%)
Nov 03, 2020	32.51	33.11	30.51	30.73	995,769	-1.49(-4.62%)
Nov 02, 2020	33.70	34.00	31.91	32.22	533,291	-0.79(-2.39%)
Oct 30, 2020	33.87	34.19	31.82	33.01	862,300	-1.52(-4.40%)
Oct 29, 2020	33.67	35.35	33.10	34.53	1,372,499	+1.17(+3.51%)
Oct 28, 2020	31.45	33.47	30.48	33.36	985,403	+0.68(+2.08%)
Oct 27, 2020	32.85	32.87	31.50	32.68	441,469	-0.05(-0.15%)
Oct 26, 2020	32.31	33.66	31.34	32.73	585,595	-0.17(-0.52%)
Oct 23, 2020	34.36	34.36	31.17	32.90	1,695,400	-1.58(-4.58%)
Oct 22, 2020	35.60	35.75	33.64	34.48	927,157	-1.12(-3.15%)
Oct 21, 2020	35.00	35.90	33.07	35.60	1,484,564	+0.60(+1.71%)
Oct 20, 2020	35.00	35.82	33.96	35.00	1,180,446	+0.00(+0.00%)
Oct 19, 2020	36.82	37.30	34.50	35.00	1,685,796	-1.91(-5.17%)
Oct 16, 2020	34.45	37.38	34.45	36.91	2,449,200	+3.20(+9.49%)
Oct 15, 2020	31.75	34.36	31.60	33.71	1,280,335	+0.96(+2.93%)
Oct 14, 2020	34.35	36.14	31.82	32.75	2,580,995	-1.30(-3.82%)
Oct 13, 2020	33.00	34.50	31.01	34.05	2,363,690	+0.65(+1.95%)
Oct 12, 2020	30.82	34.33	30.82	33.40	2,665,115	+3.71(+12.50%)
Oct 09, 2020	27.47	31.15	27.31	29.69	4,003,700	+2.56(+9.44%)
Oct 08, 2020	27.35	27.69	26.53	27.13	764,301	+0.03(+0.11%)
Oct 07, 2020	27.98	28.04	26.73	27.10	510,407	-0.02(-0.07%)
Oct 06, 2020	26.14	28.25	26.14	27.12	924,127	+1.02(+3.91%)
Oct 05, 2020	26.49	26.69	25.85	26.10	471,006	+1.01(+4.03%)
Oct 02, 2020	25.00	26.89	24.70	25.09	530,500	-0.86(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.