Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.84	10.72	10.72	10.72	1,717,753	-0.09(-0.85%)
Dec 30, 2013	10.90	10.90	10.77	10.81	387,510	-0.12(-1.09%)
Dec 27, 2013	10.96	11.09	10.83	10.93	548,021	-0.02(-0.18%)
Dec 26, 2013	11.05	11.06	10.89	10.95	270,642	-0.09(-0.79%)
Dec 24, 2013	11.01	11.08	10.97	11.04	635,874	+0.05(+0.44%)
Dec 23, 2013	10.88	11.00	10.86	10.99	595,068	+0.17(+1.56%)
Dec 20, 2013	10.64	10.91	10.62	10.82	1,050,349	+0.19(+1.82%)
Dec 19, 2013	10.69	10.74	10.54	10.63	371,001	-0.03(-0.25%)
Dec 18, 2013	10.69	10.83	10.54	10.65	421,306	+0.00(+0.00%)
Dec 17, 2013	10.93	10.93	10.61	10.65	436,959	-0.24(-2.24%)
Dec 16, 2013	10.77	10.93	10.75	10.90	297,809	+0.14(+1.28%)
Dec 13, 2013	10.87	10.93	10.75	10.76	409,201	-0.08(-0.78%)
Dec 12, 2013	10.76	10.90	10.72	10.84	456,831	+0.06(+0.56%)
Dec 11, 2013	10.76	10.83	10.76	10.78	413,076	+0.06(+0.56%)
Dec 10, 2013	10.64	10.83	10.64	10.72	467,650	-0.05(-0.45%)
Dec 09, 2013	10.88	10.95	10.66	10.77	439,441	-0.07(-0.62%)
Dec 06, 2013	10.90	10.94	10.81	10.84	0	-0.03(-0.27%)
Dec 05, 2013	10.84	10.88	10.83	10.87	0	+0.04(+0.40%)
Dec 04, 2013	10.99	10.99	10.75	10.83	0	-0.24(-2.14%)
Dec 03, 2013	11.16	11.22	10.97	11.06	0	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.