Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.20	32.33	32.33	32.33	195,900	+0.93(+2.96%)
Dec 30, 2015	32.41	32.65	31.33	31.40	146,705	-1.22(-3.74%)
Dec 29, 2015	33.05	33.60	31.57	32.62	310,576	-0.28(-0.85%)
Dec 28, 2015	33.43	34.21	32.48	32.90	98,186	-0.64(-1.91%)
Dec 24, 2015	33.11	33.54	33.54	33.54	79,700	+0.76(+2.32%)
Dec 23, 2015	31.03	32.91	30.99	32.78	137,950	+1.90(+6.15%)
Dec 22, 2015	30.61	31.95	30.03	30.88	254,463	+0.46(+1.51%)
Dec 21, 2015	30.85	31.67	30.19	30.42	167,751	+0.04(+0.13%)
Dec 18, 2015	33.59	34.33	30.42	30.38	1,000,391	-3.28(-9.74%)
Dec 17, 2015	34.19	35.37	33.62	33.66	173,771	-0.78(-2.26%)
Dec 16, 2015	33.25	34.59	32.98	34.44	169,801	+1.42(+4.30%)
Dec 15, 2015	32.33	33.24	31.98	33.02	324,806	+1.13(+3.54%)
Dec 14, 2015	33.23	33.57	31.69	31.89	536,771	-1.22(-3.68%)
Dec 11, 2015	33.74	34.54	32.78	33.11	179,023	-1.06(-3.10%)
Dec 10, 2015	33.76	35.00	33.50	34.17	308,512	-0.19(-0.55%)
Dec 09, 2015	33.55	34.74	33.09	34.36	693,712	+0.99(+2.97%)
Dec 08, 2015	33.94	36.50	28.73	33.37	1,221,379	-0.56(-1.65%)
Dec 07, 2015	38.82	39.90	33.02	33.93	3,021,374	-11.74(-25.71%)
Dec 04, 2015	51.18	51.95	44.34	45.67	475,500	-5.45(-10.66%)
Dec 03, 2015	50.70	51.64	49.71	51.12	293,877	+0.64(+1.27%)
Dec 02, 2015	47.04	50.50	47.04	50.48	331,808	+3.15(+6.66%)
Dec 01, 2015	46.96	47.95	44.51	47.33	524,992	+0.37(+0.79%)
Nov 30, 2015	49.66	54.99	46.22	46.96	311,655	-2.40(-4.86%)
Nov 27, 2015	49.80	50.82	48.95	49.36	68,109	-0.37(-0.74%)
Nov 25, 2015	48.97	49.73	49.73	49.73	293,300	+1.03(+2.11%)
Nov 24, 2015	49.54	50.58	48.02	48.70	522,944	-0.90(-1.81%)
Nov 23, 2015	51.44	51.60	49.17	49.60	239,129	-2.25(-4.34%)
Nov 20, 2015	50.08	54.24	49.57	51.85	360,576	+1.76(+3.51%)
Nov 19, 2015	54.43	54.57	49.99	50.09	356,053	-4.57(-8.36%)
Nov 18, 2015	47.05	55.74	47.05	54.66	433,294	+7.80(+16.65%)
Nov 17, 2015	43.60	48.11	42.76	46.86	185,121	+3.31(+7.60%)
Nov 16, 2015	45.49	45.77	43.02	43.55	189,597	-1.80(-3.97%)
Nov 13, 2015	41.63	45.48	41.42	45.35	226,864	+3.59(+8.60%)
Nov 12, 2015	43.51	43.58	40.60	41.76	175,055	-1.90(-4.35%)
Nov 11, 2015	44.20	44.61	43.19	43.66	182,795	-0.29(-0.66%)
Nov 10, 2015	44.26	44.86	42.21	43.95	219,317	-0.58(-1.30%)
Nov 09, 2015	44.75	44.77	42.03	44.53	796,421	-0.30(-0.67%)
Nov 06, 2015	47.34	47.69	44.10	44.83	260,525	-3.06(-6.39%)
Nov 05, 2015	50.06	50.56	47.76	47.89	152,936	-1.91(-3.84%)
Nov 04, 2015	49.75	50.66	48.02	49.80	239,402	-1.21(-2.37%)
Nov 03, 2015	47.33	51.91	47.33	51.01	166,006	+2.72(+5.63%)
Nov 02, 2015	47.22	48.50	46.55	48.29	127,374	+1.66(+3.56%)
Oct 30, 2015	45.91	46.85	45.57	46.63	63,994	+0.58(+1.26%)
Oct 29, 2015	46.98	47.36	45.78	46.05	47,791	-1.02(-2.17%)
Oct 28, 2015	46.24	47.25	45.60	47.07	191,405	+1.09(+2.37%)
Oct 27, 2015	46.57	47.25	45.88	45.98	138,528	-0.94(-2.00%)
Oct 26, 2015	45.71	47.88	44.14	46.92	120,743	+1.07(+2.33%)
Oct 23, 2015	45.68	47.68	45.24	45.85	110,249	+0.79(+1.75%)
Oct 22, 2015	45.00	46.04	44.25	45.06	204,091	+0.37(+0.83%)
Oct 21, 2015	48.81	49.20	44.48	44.69	191,796	-3.73(-7.70%)
Oct 20, 2015	49.52	50.13	47.40	48.42	140,992	-0.79(-1.61%)
Oct 19, 2015	46.40	50.98	45.78	49.21	203,937	+2.29(+4.88%)
Oct 16, 2015	47.39	47.46	45.87	46.92	75,235	-0.11(-0.23%)
Oct 15, 2015	47.22	47.66	45.67	47.03	113,810	-0.21(-0.44%)
Oct 14, 2015	46.93	47.61	45.24	47.24	136,499	+0.24(+0.51%)
Oct 13, 2015	47.45	48.15	46.50	47.00	219,755	-0.70(-1.47%)
Oct 12, 2015	48.51	49.26	47.57	47.70	120,921	-0.69(-1.43%)
Oct 09, 2015	48.00	49.08	47.92	48.39	31,397	+0.31(+0.64%)
Oct 08, 2015	48.67	48.90	47.05	48.08	103,628	-1.03(-2.10%)
Oct 07, 2015	48.31	49.53	46.77	49.11	168,096	+1.07(+2.23%)
Oct 06, 2015	48.91	49.39	46.26	48.04	165,126	-1.19(-2.42%)
Oct 05, 2015	47.50	51.24	47.13	49.23	133,868	+2.34(+4.99%)
Oct 02, 2015	42.89	46.98	42.81	46.89	133,320	+3.19(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.