Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 8.260 | 8.260 | 8.260 | 8.260 | 1,572 | -0.09(-1.07%) |
Dec 28, 2007 | 8.447 | 8.456 | 8.296 | 8.349 | 2,280 | -0.11(-1.26%) |
Dec 27, 2007 | 8.287 | 8.456 | 8.287 | 8.456 | 674 | +0.20(+2.48%) |
Dec 26, 2007 | 8.251 | 8.251 | 8.251 | 8.251 | 190 | +0.00(+0.00%) |
Dec 24, 2007 | 8.251 | 8.251 | 8.251 | 8.251 | 1,123 | -0.12(-1.49%) |
Dec 21, 2007 | 8.376 | 8.376 | 8.376 | 8.376 | 230 | -0.08(-0.95%) |
Dec 20, 2007 | 8.385 | 8.456 | 8.367 | 8.456 | 1,353 | +0.27(+3.26%) |
Dec 19, 2007 | 8.189 | 8.189 | 8.189 | 8.189 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 8.189 | 8.189 | 8.189 | 8.189 | 207 | -0.04(-0.54%) |
Dec 17, 2007 | 8.287 | 8.287 | 8.234 | 8.234 | 1,235 | -0.15(-1.80%) |
Dec 14, 2007 | 8.385 | 8.385 | 8.385 | 8.385 | 898 | +0.20(+2.39%) |
Dec 13, 2007 | 8.189 | 8.189 | 8.189 | 8.189 | 224 | +0.00(+0.00%) |
Dec 12, 2007 | 8.064 | 8.189 | 8.064 | 8.189 | 2,022 | -0.09(-1.08%) |
Dec 11, 2007 | 8.278 | 8.278 | 8.278 | 8.278 | 1,939 | +0.00(+0.00%) |
Dec 10, 2007 | 8.278 | 8.278 | 8.278 | 8.278 | 449 | +0.01(+0.11%) |
Dec 07, 2007 | 8.056 | 8.278 | 8.056 | 8.269 | 1,853 | +0.16(+1.98%) |
Dec 06, 2007 | 8.109 | 8.109 | 8.109 | 8.109 | 224 | +0.10(+1.22%) |
Dec 05, 2007 | 8.242 | 8.260 | 8.011 | 8.011 | 1,235 | -0.27(-3.23%) |
Dec 04, 2007 | 8.189 | 8.278 | 8.189 | 8.278 | 1,084 | +0.14(+1.75%) |
Dec 03, 2007 | 8.136 | 8.136 | 8.136 | 8.136 | 224 | +0.21(+2.70%) |
Nov 30, 2007 | 7.895 | 7.922 | 7.895 | 7.922 | 1,460 | -0.09(-1.11%) |
Nov 29, 2007 | 8.011 | 8.011 | 8.011 | 8.011 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 8.011 | 8.011 | 8.011 | 8.011 | 1,348 | +0.12(+1.47%) |
Nov 27, 2007 | 8.011 | 8.011 | 7.895 | 7.895 | 825 | -0.03(-0.43%) |
Nov 26, 2007 | 7.929 | 7.929 | 7.929 | 7.929 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 7.922 | 7.929 | 7.922 | 7.929 | 1,387 | -0.13(-1.57%) |
Nov 21, 2007 | 7.877 | 8.056 | 7.877 | 8.056 | 1,797 | +0.00(+0.00%) |
Nov 20, 2007 | 8.056 | 8.056 | 8.056 | 8.056 | 280 | +0.02(+0.22%) |
Nov 19, 2007 | 7.967 | 8.056 | 7.966 | 8.038 | 2,213 | +0.02(+0.22%) |
Nov 16, 2007 | 8.020 | 8.020 | 8.020 | 8.020 | 1,636 | -0.04(-0.44%) |
Nov 15, 2007 | 8.056 | 8.056 | 8.056 | 8.056 | 1,011 | +0.09(+1.12%) |
Nov 14, 2007 | 7.966 | 7.966 | 7.966 | 7.966 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 8.251 | 8.251 | 7.931 | 7.966 | 337 | -0.39(-4.68%) |
Nov 12, 2007 | 8.358 | 8.358 | 8.358 | 8.358 | 190 | +0.42(+5.27%) |
Nov 09, 2007 | 8.456 | 8.456 | 7.833 | 7.940 | 5,788 | -0.95(-10.71%) |
Nov 08, 2007 | 8.260 | 8.892 | 8.260 | 8.892 | 4,373 | +0.88(+11.00%) |
Nov 07, 2007 | 8.011 | 8.011 | 8.011 | 8.011 | 3,932 | +0.08(+1.01%) |
Nov 06, 2007 | 7.931 | 7.931 | 7.931 | 7.931 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 8.038 | 8.038 | 7.931 | 7.931 | 308 | -0.39(-4.71%) |
Nov 02, 2007 | 8.323 | 8.323 | 8.323 | 8.323 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 8.331 | 8.331 | 8.323 | 8.323 | 1,789 | -0.05(-0.64%) |
Oct 31, 2007 | 8.011 | 8.768 | 8.011 | 8.376 | 10,607 | +0.45(+5.73%) |
Oct 30, 2007 | 7.922 | 7.922 | 7.922 | 7.922 | 168 | +0.00(+0.00%) |
Oct 29, 2007 | 8.323 | 8.323 | 7.922 | 7.922 | 1,005 | -0.04(-0.56%) |
Oct 26, 2007 | 7.966 | 7.966 | 7.966 | 7.966 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 7.966 | 7.966 | 7.966 | 7.966 | 112 | +0.08(+1.02%) |
Oct 24, 2007 | 7.886 | 7.886 | 7.886 | 7.886 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 7.886 | 7.886 | 7.886 | 7.886 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 7.958 | 8.109 | 7.886 | 7.886 | 898 | -0.33(-4.01%) |
Oct 18, 2007 | 8.011 | 8.216 | 8.011 | 8.216 | 1,123 | +0.16(+1.99%) |
Oct 17, 2007 | 8.056 | 8.056 | 8.056 | 8.056 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 8.456 | 8.456 | 8.056 | 8.056 | 2,818 | -0.40(-4.74%) |
Oct 15, 2007 | 8.349 | 8.705 | 8.349 | 8.456 | 4,156 | +0.09(+1.06%) |
Oct 12, 2007 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 8.189 | 8.367 | 8.153 | 8.367 | 2,911 | +0.00(+0.00%) |
Oct 10, 2007 | 8.367 | 8.367 | 8.367 | 8.367 | 539 | +0.22(+2.73%) |
Oct 09, 2007 | 8.145 | 8.145 | 8.145 | 8.145 | 2,022 | -0.13(-1.61%) |
Oct 08, 2007 | 8.153 | 8.278 | 8.153 | 8.278 | 1,125 | +0.13(+1.64%) |
Oct 05, 2007 | 8.145 | 8.145 | 8.145 | 8.145 | 112 | +0.05(+0.66%) |
Oct 04, 2007 | 8.091 | 8.091 | 8.091 | 8.091 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 8.091 | 8.091 | 8.091 | 8.091 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 8.091 | 8.091 | 8.091 | 8.091 | 0 | +0.00(+0.00%) |