Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 7.930 | 8.050 | 7.930 | 8.050 | 1,400 | +0.06(+0.75%) |
Dec 27, 2012 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.31(-3.73%) |
Dec 26, 2012 | 8.270 | 8.300 | 8.270 | 8.300 | 1,200 | +0.00(+0.00%) |
Dec 24, 2012 | 8.400 | 8.490 | 8.300 | 8.300 | 955 | -0.20(-2.35%) |
Dec 20, 2012 | 8.750 | 8.500 | 8.500 | 8.500 | 600 | -0.25(-2.86%) |
Dec 19, 2012 | 8.560 | 8.750 | 8.430 | 8.750 | 1,140 | -0.25(-2.78%) |
Dec 18, 2012 | 8.190 | 9.000 | 8.000 | 9.000 | 9,528 | +0.90(+11.11%) |
Dec 17, 2012 | 8.056 | 8.305 | 8.056 | 8.100 | 3,806 | +0.04(+0.55%) |
Dec 14, 2012 | 8.385 | 8.411 | 7.886 | 8.056 | 11,418 | -0.30(-3.62%) |
Dec 13, 2012 | 8.002 | 8.358 | 8.001 | 8.358 | 7,600 | +0.48(+6.10%) |
Dec 12, 2012 | 7.637 | 8.020 | 7.637 | 7.877 | 8,096 | +0.24(+3.15%) |
Dec 11, 2012 | 7.165 | 7.642 | 7.165 | 7.637 | 1,889 | +0.52(+7.25%) |
Dec 06, 2012 | 7.121 | 7.121 | 7.121 | 7.121 | 337 | +0.15(+2.17%) |
Dec 05, 2012 | 7.299 | 7.299 | 6.970 | 6.970 | 1,011 | -0.52(-6.90%) |
Dec 04, 2012 | 7.335 | 7.486 | 7.299 | 7.486 | 674 | +0.36(+5.12%) |
Nov 30, 2012 | 7.121 | 7.121 | 7.121 | 7.121 | 561 | -0.09(-1.23%) |
Nov 28, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 112 | +0.04(+0.50%) |
Nov 26, 2012 | 6.961 | 7.174 | 7.174 | 7.174 | 449 | +0.23(+3.33%) |
Nov 23, 2012 | 7.121 | 7.121 | 6.943 | 6.943 | 1,909 | -0.22(-3.11%) |
Nov 21, 2012 | 7.130 | 7.192 | 7.121 | 7.165 | 1,572 | -0.31(-4.17%) |
Nov 20, 2012 | 7.210 | 7.504 | 7.085 | 7.477 | 3,438 | +0.53(+7.68%) |
Nov 19, 2012 | 6.943 | 6.944 | 6.943 | 6.944 | 878 | -0.03(-0.37%) |
Nov 16, 2012 | 6.943 | 6.970 | 6.943 | 6.970 | 224 | +0.03(+0.38%) |
Nov 14, 2012 | 6.996 | 6.943 | 6.943 | 6.943 | 1,235 | -0.33(-4.53%) |
Nov 13, 2012 | 6.996 | 7.272 | 6.996 | 7.272 | 674 | -0.15(-2.04%) |
Nov 09, 2012 | 7.424 | 7.424 | 7.424 | 7.424 | 0 | +0.53(+7.61%) |
Nov 06, 2012 | 6.925 | 6.898 | 6.898 | 6.898 | 1,123 | -0.20(-2.76%) |
Nov 02, 2012 | 7.094 | 7.094 | 7.094 | 7.094 | 1,011 | -0.05(-0.75%) |
Nov 01, 2012 | 7.152 | 7.165 | 7.148 | 7.148 | 674 | -0.03(-0.37%) |
Oct 19, 2012 | 7.174 | 7.174 | 7.174 | 7.174 | 449 | +0.09(+1.26%) |
Oct 17, 2012 | 7.085 | 7.085 | 7.085 | 7.085 | 0 | +0.01(+0.13%) |
Oct 16, 2012 | 7.076 | 7.076 | 7.076 | 7.076 | 337 | +0.18(+2.58%) |
Oct 11, 2012 | 6.898 | 6.898 | 6.898 | 6.898 | 449 | -0.01(-0.17%) |
Oct 10, 2012 | 6.987 | 6.987 | 6.910 | 6.910 | 224 | -0.05(-0.72%) |