Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.850 | 8.850 | 8.850 | 8,151,388 | -0.15(-1.67%) | |
Dec 30, 2020 | 9.050 | 9.190 | 8.845 | 9.000 | 8,151,388 | +0.08(+0.90%) |
Dec 29, 2020 | 9.490 | 9.630 | 8.620 | 8.920 | 17,660,540 | -0.68(-7.08%) |
Dec 28, 2020 | 10.30 | 10.38 | 9.510 | 9.600 | 13,174,968 | -0.66(-6.43%) |
Dec 24, 2020 | 10.95 | 11.03 | 10.11 | 10.26 | 17,748,700 | +0.19(+1.89%) |
Dec 23, 2020 | 9.760 | 10.25 | 9.520 | 10.07 | 7,652,924 | +0.17(+1.72%) |
Dec 22, 2020 | 10.33 | 10.38 | 9.740 | 9.900 | 9,411,162 | -0.43(-4.16%) |
Dec 21, 2020 | 10.33 | 10.50 | 10.08 | 10.33 | 6,053,556 | -0.06(-0.58%) |
Dec 18, 2020 | 10.59 | 10.63 | 10.31 | 10.39 | 9,450,200 | -0.33(-3.08%) |
Dec 17, 2020 | 10.44 | 10.75 | 10.16 | 10.72 | 6,765,044 | +0.28(+2.68%) |
Dec 16, 2020 | 10.76 | 10.84 | 10.34 | 10.44 | 5,878,649 | -0.47(-4.31%) |
Dec 15, 2020 | 10.84 | 10.96 | 10.45 | 10.91 | 8,683,239 | +0.50(+4.80%) |
Dec 14, 2020 | 10.94 | 11.03 | 10.27 | 10.41 | 8,944,502 | -0.65(-5.88%) |
Dec 11, 2020 | 11.35 | 11.46 | 10.81 | 11.06 | 7,160,200 | -0.30(-2.64%) |
Dec 10, 2020 | 11.33 | 11.43 | 11.07 | 11.36 | 6,058,472 | -0.07(-0.61%) |
Dec 09, 2020 | 11.96 | 12.04 | 11.12 | 11.43 | 9,956,069 | -0.52(-4.35%) |
Dec 08, 2020 | 12.00 | 12.26 | 11.45 | 11.95 | 12,029,596 | -0.22(-1.81%) |
Dec 07, 2020 | 12.68 | 12.88 | 11.97 | 12.17 | 10,808,948 | -0.43(-3.41%) |
Dec 04, 2020 | 13.45 | 13.94 | 12.55 | 12.60 | 23,507,700 | +0.08(+0.64%) |
Dec 03, 2020 | 12.24 | 13.38 | 12.22 | 12.52 | 17,552,660 | +0.55(+4.59%) |
Dec 02, 2020 | 12.02 | 12.27 | 11.59 | 11.97 | 8,806,350 | -0.45(-3.62%) |
Dec 01, 2020 | 12.35 | 13.60 | 12.20 | 12.42 | 20,188,144 | +0.20(+1.64%) |
Nov 30, 2020 | 12.29 | 12.79 | 11.57 | 12.22 | 23,111,822 | -0.04(-0.33%) |
Nov 27, 2020 | 10.49 | 12.40 | 10.49 | 12.26 | 21,178,700 | +1.87(+18.00%) |
Nov 25, 2020 | 10.10 | 11.09 | 10.05 | 10.39 | 11,057,200 | +0.24(+2.36%) |
Nov 24, 2020 | 10.10 | 10.39 | 9.740 | 10.15 | 9,896,414 | -0.23(-2.22%) |
Nov 23, 2020 | 10.63 | 10.66 | 10.03 | 10.38 | 9,483,444 | -0.16(-1.52%) |
Nov 20, 2020 | 11.40 | 11.57 | 10.23 | 10.54 | 13,900,200 | -0.48(-4.36%) |
Nov 19, 2020 | 11.29 | 11.47 | 10.92 | 11.02 | 5,635,137 | -0.02(-0.18%) |
Nov 18, 2020 | 11.11 | 11.45 | 10.81 | 11.04 | 8,387,247 | -0.66(-5.64%) |
Nov 17, 2020 | 12.30 | 12.43 | 11.60 | 11.70 | 10,758,429 | -1.15(-8.95%) |
Nov 16, 2020 | 12.56 | 12.94 | 11.67 | 12.85 | 23,199,912 | +1.63(+14.53%) |
Nov 13, 2020 | 11.39 | 11.51 | 10.82 | 11.22 | 6,940,400 | -0.14(-1.23%) |
Nov 12, 2020 | 10.95 | 12.40 | 10.80 | 11.36 | 16,955,152 | +0.64(+5.97%) |
Nov 11, 2020 | 10.87 | 10.96 | 10.12 | 10.72 | 10,600,726 | -0.79(-6.86%) |
Nov 10, 2020 | 8.990 | 11.60 | 8.900 | 11.51 | 35,215,296 | +3.01(+35.41%) |
Nov 09, 2020 | 9.710 | 9.780 | 8.260 | 8.500 | 26,428,968 | -2.03(-19.28%) |
Nov 06, 2020 | 10.60 | 10.68 | 10.26 | 10.53 | 4,706,900 | -0.27(-2.50%) |
Nov 05, 2020 | 11.25 | 11.25 | 10.65 | 10.80 | 4,725,721 | -0.11(-1.01%) |
Nov 04, 2020 | 10.21 | 10.98 | 10.21 | 10.91 | 5,240,539 | +0.69(+6.75%) |
Nov 03, 2020 | 10.15 | 10.27 | 9.860 | 10.22 | 4,993,759 | +0.20(+2.00%) |
Nov 02, 2020 | 9.940 | 10.24 | 9.820 | 10.02 | 3,822,275 | +0.17(+1.73%) |
Oct 30, 2020 | 10.38 | 10.59 | 9.720 | 9.850 | 7,547,200 | -0.64(-6.10%) |
Oct 29, 2020 | 10.99 | 11.08 | 10.45 | 10.49 | 5,187,578 | -0.43(-3.94%) |
Oct 28, 2020 | 10.81 | 11.05 | 10.31 | 10.92 | 5,977,377 | -0.19(-1.71%) |
Oct 27, 2020 | 10.47 | 11.20 | 10.35 | 11.11 | 7,540,895 | +0.66(+6.32%) |
Oct 26, 2020 | 10.67 | 10.93 | 10.34 | 10.45 | 4,307,248 | -0.50(-4.57%) |
Oct 23, 2020 | 11.21 | 11.28 | 10.65 | 10.95 | 4,109,400 | -0.29(-2.58%) |
Oct 22, 2020 | 10.37 | 11.35 | 10.28 | 11.24 | 7,158,631 | +0.74(+7.05%) |
Oct 21, 2020 | 10.94 | 11.00 | 10.47 | 10.50 | 5,928,453 | -0.50(-4.55%) |
Oct 20, 2020 | 11.43 | 11.46 | 10.57 | 11.00 | 7,529,764 | -0.35(-3.08%) |
Oct 19, 2020 | 11.90 | 11.98 | 11.25 | 11.35 | 5,328,694 | -0.50(-4.22%) |
Oct 16, 2020 | 12.20 | 12.27 | 11.81 | 11.85 | 5,084,700 | -0.36(-2.95%) |
Oct 15, 2020 | 12.07 | 12.24 | 11.57 | 12.21 | 5,323,291 | +0.08(+0.66%) |
Oct 14, 2020 | 12.91 | 12.99 | 12.06 | 12.13 | 7,237,698 | -0.69(-5.38%) |
Oct 13, 2020 | 12.44 | 13.08 | 12.41 | 12.82 | 8,986,859 | +0.39(+3.14%) |
Oct 12, 2020 | 12.25 | 12.68 | 12.17 | 12.43 | 5,945,069 | +0.12(+0.97%) |
Oct 09, 2020 | 12.45 | 12.50 | 11.95 | 12.31 | 7,002,500 | -0.17(-1.36%) |
Oct 08, 2020 | 12.69 | 12.80 | 12.35 | 12.48 | 5,521,647 | -0.10(-0.79%) |
Oct 07, 2020 | 12.71 | 12.84 | 12.08 | 12.58 | 7,820,090 | +0.17(+1.37%) |
Oct 06, 2020 | 11.89 | 13.11 | 11.89 | 12.41 | 16,019,847 | +0.47(+3.94%) |
Oct 05, 2020 | 11.76 | 11.94 | 11.21 | 11.94 | 8,464,962 | +0.29(+2.49%) |
Oct 02, 2020 | 11.85 | 12.20 | 11.53 | 11.65 | 10,122,200 | -0.09(-0.77%) |