Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.00	33.00	32.18	32.18	700	-0.33(-1.02%)
Dec 28, 2018	32.99	33.00	32.51	32.51	1,500	-0.58(-1.75%)
Dec 27, 2018	31.54	34.40	31.54	33.09	7,763	+1.55(+4.91%)
Dec 26, 2018		31.54	31.54	31.54	161	+0.00(+0.00%)
Dec 21, 2018		31.54	31.54	31.54	0	-1.46(-4.42%)
Dec 20, 2018	30.63	33.00	30.30	33.00	1,074	+2.60(+8.55%)
Dec 19, 2018	30.40	30.40	30.40	30.40	223	-1.60(-5.00%)
Dec 18, 2018	32.00	32.00	32.00	32.00	359	-0.50(-1.54%)
Dec 17, 2018	32.49	32.50	32.14	32.50	1,169	-0.50(-1.52%)
Dec 14, 2018	32.00	33.00	32.00	33.00	1,700	+2.20(+7.14%)
Dec 13, 2018	30.80	30.80	30.80	30.80	536	-2.82(-8.38%)
Dec 12, 2018		33.62	33.62	33.62	11	+0.00(+0.00%)
Dec 11, 2018		33.62	33.62	33.62	145	+0.00(+0.00%)
Dec 10, 2018	32.15	33.62	32.00	33.62	7,844	+0.62(+1.88%)
Dec 07, 2018	33.31	33.44	32.10	33.00	2,000	-0.37(-1.10%)
Dec 06, 2018	32.00	33.37	31.98	33.37	1,223	+1.67(+5.26%)
Dec 04, 2018	30.80	32.70	30.80	31.70	1,900	-0.82(-2.52%)
Dec 03, 2018	32.33	32.89	32.12	32.52	957	-0.58(-1.75%)
Nov 30, 2018	33.03	33.10	32.71	33.10	600	+0.73(+2.26%)
Nov 29, 2018	32.20	32.37	32.20	32.37	651	-1.34(-3.99%)
Nov 28, 2018	31.80	33.90	31.80	33.71	1,683	+0.33(+0.99%)
Nov 27, 2018	31.20	33.55	30.57	33.39	2,881	+1.61(+5.05%)
Nov 26, 2018		31.78	31.78	31.78	102	+0.00(+0.00%)
Nov 23, 2018		31.78	31.78	31.78	1	-0.00(-0.00%)
Nov 21, 2018		31.78	31.78	31.78	0	+1.78(+5.93%)
Nov 20, 2018	28.88	30.30	28.88	30.00	2,609	+0.43(+1.45%)
Nov 19, 2018		29.57	29.57	29.57	72	+0.00(+0.00%)
Nov 16, 2018	29.44	29.57	29.44	29.57	600	-1.49(-4.80%)
Nov 15, 2018		31.06	31.06	31.06	104	+0.00(+0.00%)
Nov 14, 2018	31.06	31.06	31.06	31.06	274	-1.89(-5.74%)
Nov 13, 2018		32.95	32.95	32.95	126	+0.00(+0.00%)
Nov 12, 2018	34.10	34.10	31.45	32.95	969	-1.61(-4.66%)
Nov 09, 2018	34.87	35.10	33.80	34.56	2,000	+1.18(+3.54%)
Nov 08, 2018		33.38	33.38	33.38	125	+0.00(+0.00%)
Nov 07, 2018		33.38	33.38	33.38	2	-0.00(-0.00%)
Nov 06, 2018	30.65	33.38	29.37	33.38	3,893	+2.65(+8.64%)
Nov 05, 2018	30.04	30.73	30.04	30.73	1,413	+1.47(+5.02%)
Nov 02, 2018	29.26	29.26	29.26	29.26	500	-1.39(-4.54%)
Oct 31, 2018		30.65	30.65	30.65	0	+0.00(+0.00%)
Oct 29, 2018		30.65	30.65	30.65	0	+0.00(+0.00%)
Oct 25, 2018		30.65	30.65	30.65	61	+0.00(+0.00%)
Oct 24, 2018	31.00	31.14	30.65	30.65	1,289	-1.11(-3.49%)
Oct 23, 2018	31.13	31.76	31.13	31.76	626	-2.77(-8.02%)
Oct 22, 2018		34.53	34.53	34.53	30	+0.00(+0.00%)
Oct 19, 2018	34.53	34.53	34.53	34.53	200	+0.45(+1.32%)
Oct 18, 2018		34.08	34.08	34.08	4	+0.00(+0.00%)
Oct 17, 2018		34.08	34.08	34.08	36	+0.00(+0.01%)
Oct 16, 2018	34.08	34.08	34.08	34.08	352	+2.08(+6.49%)
Oct 15, 2018	31.50	32.00	31.50	32.00	764	-0.48(-1.48%)
Oct 12, 2018	32.48	32.48	32.48	32.48	100	-2.43(-6.97%)
Oct 11, 2018		34.91	34.91	34.91	18	+0.00(+0.00%)
Oct 10, 2018		34.91	34.91	34.91	171	+0.00(+0.00%)
Oct 09, 2018		34.91	34.91	34.91	58	+0.00(+0.00%)
Oct 08, 2018		34.91	34.91	34.91	110	+0.00(+0.00%)
Oct 05, 2018	36.09	36.09	34.80	34.91	1,000	+0.10(+0.29%)
Oct 04, 2018	34.81	34.81	34.80	34.81	526	+0.01(+0.03%)
Oct 03, 2018	34.80	34.80	34.80	34.80	334	-0.20(-0.57%)
Oct 02, 2018	35.10	35.10	35.00	35.00	354	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.