Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		172.72	172.72	172.72	91,841	+3.22(+1.90%)
Dec 30, 2020	168.50	170.07	168.48	169.50	91,841	+1.22(+0.73%)
Dec 29, 2020	167.84	168.91	166.32	168.28	97,329	+1.32(+0.79%)
Dec 28, 2020	165.44	167.59	164.13	166.96	108,325	+3.10(+1.89%)
Dec 24, 2020	162.88	164.06	161.81	163.86	35,634	+2.02(+1.25%)
Dec 23, 2020	160.44	162.63	159.38	161.84	98,280	+2.28(+1.43%)
Dec 22, 2020	161.32	161.32	159.07	159.55	138,085	-1.26(-0.78%)
Dec 21, 2020	158.94	161.05	156.79	160.81	102,391	+0.06(+0.04%)
Dec 18, 2020	161.70	163.31	160.71	160.76	248,164	-1.37(-0.85%)
Dec 17, 2020	160.97	162.99	159.90	162.13	115,832	+0.93(+0.58%)
Dec 16, 2020	162.53	163.88	159.94	161.20	83,797	-0.57(-0.35%)
Dec 15, 2020	163.75	165.27	160.94	161.77	108,991	-1.21(-0.74%)
Dec 14, 2020	163.90	165.49	162.37	162.99	96,226	+0.71(+0.44%)
Dec 11, 2020	160.96	163.73	160.89	162.27	76,268	+0.74(+0.46%)
Dec 10, 2020	163.52	164.07	160.00	161.53	67,160	-1.97(-1.21%)
Dec 09, 2020	165.88	166.07	159.52	163.50	107,186	-1.66(-1.01%)
Dec 08, 2020	162.61	170.43	162.61	165.17	326,188	+1.94(+1.19%)
Dec 07, 2020	160.98	163.73	159.56	163.23	242,983	+1.85(+1.15%)
Dec 04, 2020	158.22	161.73	158.22	161.38	132,113	+3.26(+2.06%)
Dec 03, 2020	156.51	158.53	154.76	158.12	101,405	+1.40(+0.90%)
Dec 02, 2020	159.28	160.09	155.09	156.71	135,893	-3.34(-2.09%)
Dec 01, 2020	159.17	160.92	156.13	160.05	192,226	+1.57(+0.99%)
Nov 30, 2020	158.57	159.86	156.00	158.48	177,560	-1.33(-0.83%)
Nov 27, 2020	159.68	160.31	156.92	159.81	97,763	-0.50(-0.32%)
Nov 25, 2020	164.12	166.29	159.57	160.31	645,882	-3.57(-2.18%)
Nov 24, 2020	163.22	165.45	160.08	163.88	269,989	+2.33(+1.44%)
Nov 23, 2020	161.62	162.16	158.08	161.55	210,189	-0.37(-0.23%)
Nov 20, 2020	160.86	162.52	159.29	161.92	141,570	-0.49(-0.30%)
Nov 19, 2020	165.99	165.99	161.22	162.40	103,028	-4.45(-2.66%)
Nov 18, 2020	168.25	168.83	166.30	166.85	131,640	-1.52(-0.90%)
Nov 17, 2020	166.74	168.92	166.27	168.36	105,439	+0.25(+0.15%)
Nov 16, 2020	165.74	168.12	164.59	168.11	97,193	+4.40(+2.69%)
Nov 13, 2020	163.60	164.49	160.96	163.71	83,873	+1.00(+0.62%)
Nov 12, 2020	160.92	162.86	160.22	162.71	116,001	+1.34(+0.83%)
Nov 11, 2020	162.30	162.93	159.74	161.37	94,275	+0.17(+0.10%)
Nov 10, 2020	158.66	162.61	158.50	161.20	140,041	+3.89(+2.47%)
Nov 09, 2020	167.16	169.76	157.30	157.31	207,055	-0.50(-0.31%)
Nov 06, 2020	157.73	159.73	156.28	157.81	118,705	+0.21(+0.13%)
Nov 05, 2020	158.85	160.77	156.40	157.60	121,566	-1.08(-0.68%)
Nov 04, 2020	152.66	161.43	152.12	158.68	183,938	-6.81(-4.11%)
Nov 03, 2020	160.68	166.56	160.16	165.48	145,454	+6.74(+4.25%)
Nov 02, 2020	157.25	159.82	155.98	158.74	75,860	+3.25(+2.09%)
Oct 30, 2020	154.95	156.35	152.84	155.50	287,094	+0.31(+0.20%)
Oct 29, 2020	155.78	156.34	153.18	155.19	153,755	-1.39(-0.89%)
Oct 28, 2020	164.09	164.09	156.27	156.58	129,701	-9.29(-5.60%)
Oct 27, 2020	167.04	168.60	165.61	165.88	88,083	-1.78(-1.06%)
Oct 26, 2020	169.89	170.91	166.15	167.65	101,235	-3.62(-2.11%)
Oct 23, 2020	171.41	171.56	169.76	171.28	67,419	+0.57(+0.33%)
Oct 22, 2020	168.46	170.70	167.06	170.70	108,980	+3.10(+1.85%)
Oct 21, 2020	164.83	168.07	164.83	167.61	82,775	+2.99(+1.81%)
Oct 20, 2020	164.60	166.01	163.46	164.62	93,366	+1.30(+0.80%)
Oct 19, 2020	163.53	165.52	161.40	163.32	96,148	-0.10(-0.06%)
Oct 16, 2020	165.11	166.64	162.99	163.42	82,271	-2.23(-1.34%)
Oct 15, 2020	164.13	166.34	163.36	165.65	69,589	-0.45(-0.27%)
Oct 14, 2020	167.06	168.71	165.28	166.10	54,764	-0.93(-0.56%)
Oct 13, 2020	167.83	169.18	164.98	167.03	65,616	-1.10(-0.66%)
Oct 12, 2020	165.75	169.10	165.63	168.13	63,821	+2.57(+1.55%)
Oct 09, 2020	167.03	167.71	164.47	165.56	71,693	-0.48(-0.29%)
Oct 08, 2020	166.32	168.59	165.66	166.03	78,586	+1.00(+0.61%)
Oct 07, 2020	165.86	165.86	163.62	165.03	135,515	+0.27(+0.16%)
Oct 06, 2020	167.99	168.10	163.76	164.76	87,144	-2.51(-1.50%)
Oct 05, 2020	166.75	167.74	166.21	167.27	59,437	+1.83(+1.11%)
Oct 02, 2020	164.50	166.37	163.73	165.44	83,980	-0.81(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.