Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.25	61.25	61.25	0	+0.45(+0.74%)
Dec 28, 2017	61.38	62.07	60.54	60.80	359,594	-0.38(-0.62%)
Dec 27, 2017	61.83	62.19	60.85	61.18	271,394	-0.47(-0.76%)
Dec 26, 2017	61.95	62.43	61.35	61.65	313,992	-0.30(-0.48%)
Dec 22, 2017	59.75	62.11	59.56	61.95	384,043	+2.25(+3.77%)
Dec 21, 2017	59.92	60.18	59.07	59.70	383,932	-0.14(-0.23%)
Dec 20, 2017	60.82	61.67	59.78	59.84	146,193	-0.97(-1.60%)
Dec 19, 2017	60.08	62.06	60.03	60.81	203,363	+0.61(+1.01%)
Dec 18, 2017	62.26	62.26	59.66	60.20	385,053	-1.66(-2.68%)
Dec 15, 2017	60.59	62.11	60.49	61.86	677,480	+1.38(+2.28%)
Dec 14, 2017	62.08	62.08	59.99	60.48	340,696	-1.61(-2.59%)
Dec 13, 2017	61.69	62.68	61.40	62.09	345,725	+0.49(+0.80%)
Dec 12, 2017	61.52	62.71	61.08	61.60	346,180	+0.39(+0.64%)
Dec 11, 2017	62.07	62.62	61.00	61.21	317,149	-0.88(-1.42%)
Dec 08, 2017	64.11	64.73	62.03	62.09	371,215	-1.82(-2.85%)
Dec 07, 2017	63.77	64.32	63.33	63.91	323,426	+0.01(+0.02%)
Dec 06, 2017	62.94	64.00	62.94	63.90	278,825	+0.94(+1.49%)
Dec 05, 2017	64.92	65.28	62.72	62.96	317,594	-1.90(-2.93%)
Dec 04, 2017	66.21	66.28	64.73	64.86	288,128	-0.57(-0.87%)
Dec 01, 2017	65.56	65.94	64.31	65.43	352,819	-0.34(-0.52%)
Nov 30, 2017	66.79	67.05	64.85	65.77	311,692	-0.74(-1.11%)
Nov 29, 2017	65.95	67.19	65.95	66.51	296,311	+0.50(+0.76%)
Nov 28, 2017	67.74	68.19	65.52	66.01	366,261	-1.28(-1.90%)
Nov 27, 2017	70.41	70.41	67.15	67.29	314,402	-2.89(-4.12%)
Nov 24, 2017	71.57	71.57	69.85	70.18	113,621	-1.11(-1.56%)
Nov 22, 2017	69.30	72.98	68.95	71.29	271,030	+3.31(+4.87%)
Nov 21, 2017	66.47	68.03	65.01	67.98	191,809	+1.46(+2.19%)
Nov 20, 2017	67.28	67.41	65.68	66.52	236,036	-1.13(-1.67%)
Nov 17, 2017	68.01	68.67	66.77	67.65	383,356	-0.28(-0.41%)
Nov 16, 2017	67.15	69.30	62.73	67.93	815,851	+1.40(+2.10%)
Nov 15, 2017	68.24	68.73	66.40	66.53	200,659	-2.25(-3.27%)
Nov 14, 2017	67.57	69.16	66.70	68.78	113,573	+0.97(+1.43%)
Nov 13, 2017	66.12	68.32	65.74	67.81	116,561	+1.55(+2.34%)
Nov 10, 2017	67.36	67.36	65.73	66.26	182,661	-1.26(-1.87%)
Nov 09, 2017	68.91	68.91	65.86	67.52	187,734	-1.55(-2.24%)
Nov 08, 2017	68.76	69.86	67.14	69.07	222,115	-0.02(-0.03%)
Nov 07, 2017	73.48	73.48	68.42	69.09	253,570	-1.45(-2.06%)
Nov 06, 2017	71.17	73.99	69.89	70.54	247,517	-1.28(-1.78%)
Nov 03, 2017	72.42	76.14	71.47	71.82	279,585	-0.25(-0.35%)
Nov 02, 2017	65.79	73.34	65.79	72.07	339,457	+6.76(+10.35%)
Nov 01, 2017	66.43	67.03	65.08	65.31	164,825	-1.50(-2.25%)
Oct 31, 2017	66.89	67.33	66.52	66.81	234,577	-0.07(-0.10%)
Oct 30, 2017	68.85	68.85	66.21	66.88	109,878	-1.96(-2.85%)
Oct 27, 2017	68.31	69.51	67.75	68.84	127,542	+0.89(+1.31%)
Oct 26, 2017	68.04	68.87	67.72	67.95	71,713	-0.04(-0.06%)
Oct 25, 2017	67.79	68.60	67.05	67.99	112,272	-0.03(-0.04%)
Oct 24, 2017	67.70	68.57	67.14	68.02	85,799	+0.19(+0.28%)
Oct 23, 2017	68.06	68.51	67.48	67.83	91,573	+0.17(+0.25%)
Oct 20, 2017	67.37	68.64	67.26	67.66	143,989	+0.80(+1.20%)
Oct 19, 2017	66.53	67.08	65.26	66.86	138,729	+0.52(+0.78%)
Oct 18, 2017	66.51	66.57	65.64	66.34	155,660	+0.09(+0.14%)
Oct 17, 2017	66.39	66.61	65.89	66.25	94,041	-0.03(-0.05%)
Oct 16, 2017	65.98	66.47	65.65	66.28	85,563	+0.32(+0.49%)
Oct 13, 2017	65.91	66.72	65.06	65.96	104,882	-0.27(-0.41%)
Oct 12, 2017	66.90	67.04	65.50	66.23	130,884	-0.71(-1.06%)
Oct 11, 2017	67.23	68.46	66.60	66.94	109,706	-0.14(-0.21%)
Oct 10, 2017	67.12	67.20	66.14	67.08	114,249	-0.12(-0.18%)
Oct 09, 2017	68.93	69.60	67.10	67.20	173,704	-1.73(-2.51%)
Oct 06, 2017	71.12	71.12	68.68	68.93	159,772	-1.89(-2.67%)
Oct 05, 2017	70.59	71.55	69.88	70.82	144,455	+0.03(+0.04%)
Oct 04, 2017	71.23	71.87	70.48	70.79	169,148	-0.39(-0.55%)
Oct 03, 2017	72.40	73.85	70.07	71.18	184,961	-0.82(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.