Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		56.05	56.05	56.05	0	-0.17(-0.31%)
Dec 29, 2016	55.79	56.27	55.46	56.22	46,620	+0.73(+1.31%)
Dec 28, 2016	55.88	56.14	55.02	55.49	52,925	-0.56(-1.00%)
Dec 27, 2016	55.75	56.18	55.67	56.05	67,379	+0.34(+0.62%)
Dec 23, 2016		55.71	55.71	55.71	0	+0.30(+0.54%)
Dec 22, 2016	55.28	55.67	54.77	55.41	66,073	+0.13(+0.23%)
Dec 21, 2016	55.84	56.65	55.24	55.28	71,007	-0.77(-1.38%)
Dec 20, 2016	56.18	56.52	55.67	56.05	108,850	+0.09(+0.15%)
Dec 19, 2016	55.92	56.57	55.79	55.97	88,997	+0.00(+0.00%)
Dec 16, 2016	56.09	56.91	55.84	55.97	409,996	-0.04(-0.08%)
Dec 15, 2016	55.24	56.40	55.06	56.01	126,619	+1.07(+1.95%)
Dec 14, 2016	56.27	56.87	54.89	54.94	80,269	-1.29(-2.29%)
Dec 13, 2016	56.44	57.38	56.01	56.22	125,214	+0.09(+0.15%)
Dec 12, 2016	54.29	56.40	51.97	56.14	126,633	+0.90(+1.63%)
Dec 09, 2016	54.03	55.37	54.03	55.24	122,456	+0.75(+1.38%)
Dec 08, 2016	52.45	54.51	52.36	54.49	135,032	+1.70(+3.21%)
Dec 07, 2016	51.93	53.05	51.85	52.79	100,308	+0.86(+1.65%)
Dec 06, 2016	51.59	52.36	51.29	51.93	82,383	+0.26(+0.50%)
Dec 05, 2016	51.16	51.67	50.64	51.67	72,178	+0.77(+1.52%)
Dec 02, 2016	50.99	51.63	50.64	50.90	44,578	+0.13(+0.25%)
Dec 01, 2016	50.69	51.37	49.96	50.77	75,638	-0.04(-0.08%)
Nov 30, 2016	52.02	52.23	50.52	50.82	112,729	-1.67(-3.19%)
Nov 29, 2016	52.23	53.00	51.46	52.49	87,050	+0.22(+0.42%)
Nov 28, 2016	51.67	53.46	51.67	52.27	232,083	+0.64(+1.24%)
Nov 25, 2016	50.22	51.67	50.22	51.63	118,118	+1.07(+2.11%)
Nov 23, 2016		50.56	50.56	50.56	0	-2.73(-5.13%)
Nov 22, 2016	53.93	54.23	52.95	53.29	198,498	-0.77(-1.42%)
Nov 21, 2016	53.68	54.28	53.68	54.06	78,375	+0.17(+0.32%)
Nov 18, 2016	53.72	54.06	53.04	53.89	113,906	+0.34(+0.64%)
Nov 17, 2016	52.65	53.81	52.65	53.55	97,365	+0.47(+0.88%)
Nov 16, 2016	52.52	53.17	52.01	53.08	72,447	+0.56(+1.06%)
Nov 15, 2016	52.57	53.72	51.59	52.52	92,508	+0.17(+0.33%)
Nov 14, 2016	51.50	52.74	49.84	52.35	132,827	+0.98(+1.91%)
Nov 11, 2016	50.26	51.46	49.96	51.37	267,494	+1.28(+2.56%)
Nov 10, 2016	49.79	51.03	48.17	50.09	153,085	+0.09(+0.17%)
Nov 09, 2016	48.72	50.09	47.87	50.01	128,441	+0.34(+0.69%)
Nov 08, 2016	49.24	50.30	49.24	49.66	78,390	+0.17(+0.35%)
Nov 07, 2016	48.94	49.58	48.17	49.49	82,745	+0.98(+2.02%)
Nov 04, 2016	48.94	49.62	48.30	48.51	76,682	+0.17(+0.35%)
Nov 03, 2016	48.04	48.85	47.96	48.34	57,554	+0.21(+0.44%)
Nov 02, 2016	48.51	48.85	47.83	48.13	76,720	-0.30(-0.62%)
Nov 01, 2016	50.09	50.13	48.43	48.43	76,757	-1.49(-2.99%)
Oct 31, 2016	49.19	50.60	48.60	49.92	149,038	+0.59(+1.19%)
Oct 28, 2016	48.76	49.48	48.73	49.33	92,867	+0.55(+1.12%)
Oct 27, 2016	48.68	49.03	48.22	48.78	84,596	+0.29(+0.60%)
Oct 26, 2016	48.34	48.64	47.94	48.49	72,808	+0.09(+0.18%)
Oct 25, 2016	47.72	48.46	47.72	48.41	59,969	+0.62(+1.30%)
Oct 24, 2016	47.46	48.12	47.39	47.78	50,993	+0.49(+1.03%)
Oct 21, 2016	47.23	47.46	47.02	47.30	38,322	-0.22(-0.47%)
Oct 20, 2016	47.75	47.96	47.36	47.52	53,651	-0.22(-0.47%)
Oct 19, 2016	47.73	48.04	47.41	47.74	50,936	+0.08(+0.16%)
Oct 18, 2016	47.67	48.18	47.24	47.67	78,044	+0.05(+0.11%)
Oct 17, 2016	47.74	48.05	47.49	47.61	74,485	+0.06(+0.13%)
Oct 14, 2016	47.71	48.08	47.32	47.55	69,230	-0.09(-0.20%)
Oct 13, 2016	47.36	48.07	47.33	47.65	67,561	+0.32(+0.69%)
Oct 12, 2016	46.55	47.47	46.55	47.32	58,898	+0.62(+1.34%)
Oct 11, 2016	46.87	46.96	46.26	46.70	149,040	-0.16(-0.35%)
Oct 10, 2016	46.26	46.97	46.23	46.86	76,474	+0.73(+1.59%)
Oct 07, 2016	46.17	46.82	45.97	46.13	116,052	+0.16(+0.35%)
Oct 06, 2016	45.68	46.37	45.68	45.97	91,883	-0.01(-0.02%)
Oct 05, 2016	46.67	46.67	45.84	45.97	98,732	-0.46(-0.99%)
Oct 04, 2016	47.49	47.49	46.20	46.44	94,077	-1.06(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.