Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.29	53.83	52.39	53.65	92,656	+0.28(+0.52%)
Dec 28, 2018	51.68	54.03	51.67	53.37	178,943	+1.71(+3.31%)
Dec 27, 2018	53.43	54.33	50.68	51.66	714,831	-2.10(-3.91%)
Dec 26, 2018	55.79	56.98	53.13	53.76	254,138	-1.80(-3.24%)
Dec 24, 2018	59.28	59.38	55.47	55.56	48,507	-3.89(-6.55%)
Dec 21, 2018	59.66	60.71	58.81	59.45	329,943	-0.33(-0.55%)
Dec 20, 2018	60.05	60.60	58.84	59.78	105,180	-0.30(-0.49%)
Dec 19, 2018	60.55	61.56	59.18	60.08	73,261	-0.29(-0.47%)
Dec 18, 2018	61.22	61.69	60.21	60.37	94,495	-0.15(-0.25%)
Dec 17, 2018	59.75	61.59	59.75	60.52	194,651	+0.88(+1.47%)
Dec 14, 2018	60.52	61.06	59.37	59.64	63,820	-0.89(-1.48%)
Dec 13, 2018	60.41	61.30	59.62	60.54	81,339	-0.03(-0.04%)
Dec 12, 2018	60.03	61.29	59.84	60.56	80,076	+0.72(+1.21%)
Dec 11, 2018	59.34	59.90	57.98	59.84	69,196	+0.51(+0.86%)
Dec 10, 2018	58.84	59.39	57.89	59.33	85,607	+0.30(+0.52%)
Dec 07, 2018	58.67	59.15	57.73	59.02	86,509	+0.35(+0.59%)
Dec 06, 2018	57.86	59.03	57.26	58.67	95,099	+0.81(+1.39%)
Dec 04, 2018	59.18	60.19	57.72	57.87	81,032	-1.31(-2.21%)
Dec 03, 2018	58.97	59.18	57.87	59.18	49,151	+0.04(+0.08%)
Nov 30, 2018	57.71	59.28	57.71	59.13	86,062	+1.40(+2.42%)
Nov 29, 2018	58.31	58.36	56.71	57.73	65,666	-0.57(-0.99%)
Nov 28, 2018	56.97	58.58	56.95	58.31	86,168	+1.17(+2.06%)
Nov 27, 2018	57.08	57.42	56.70	57.13	36,558	+0.05(+0.09%)
Nov 26, 2018	56.73	57.45	56.22	57.08	47,980	+0.36(+0.63%)
Nov 23, 2018	56.30	57.20	56.28	56.73	16,739	+0.42(+0.74%)
Nov 21, 2018		56.31	56.31	56.31	0	-0.56(-0.99%)
Nov 20, 2018	57.07	57.86	56.85	56.87	32,065	-0.26(-0.45%)
Nov 19, 2018	57.51	57.86	56.42	57.13	48,018	-0.51(-0.88%)
Nov 16, 2018	56.85	57.71	56.01	57.63	60,331	+0.78(+1.38%)
Nov 15, 2018	55.98	57.13	55.42	56.85	46,829	+0.84(+1.49%)
Nov 14, 2018	55.72	56.83	55.36	56.01	47,860	-0.04(-0.06%)
Nov 13, 2018	55.89	56.40	55.53	56.05	29,702	+0.15(+0.27%)
Nov 12, 2018	55.83	56.94	55.36	55.90	36,373	-0.06(-0.11%)
Nov 09, 2018	55.34	56.30	55.27	55.96	57,410	+0.54(+0.98%)
Nov 08, 2018	56.10	56.10	54.62	55.42	40,701	-0.72(-1.28%)
Nov 07, 2018	55.45	56.21	55.03	56.14	61,846	+1.34(+2.45%)
Nov 06, 2018	54.66	55.46	54.47	54.79	43,023	-0.02(-0.03%)
Nov 05, 2018	55.03	55.51	54.70	54.81	29,758	-0.04(-0.06%)
Nov 02, 2018	54.64	55.11	53.84	54.85	49,995	+0.31(+0.57%)
Nov 01, 2018	55.46	55.46	53.66	54.54	64,578	-1.08(-1.94%)
Oct 31, 2018	57.10	57.10	55.37	55.61	53,254	-1.48(-2.59%)
Oct 30, 2018	56.00	57.17	55.97	57.09	70,417	+1.09(+1.94%)
Oct 29, 2018	55.37	56.99	54.79	56.00	43,763	+0.81(+1.47%)
Oct 26, 2018	55.38	55.93	54.90	55.19	52,916	-0.28(-0.51%)
Oct 25, 2018	55.76	55.76	54.61	55.48	64,794	-0.33(-0.59%)
Oct 24, 2018	55.39	56.32	55.38	55.81	117,118	+0.42(+0.76%)
Oct 23, 2018	56.37	56.44	54.93	55.39	104,445	-1.29(-2.28%)
Oct 22, 2018	56.40	57.26	55.61	56.68	38,016	+0.42(+0.74%)
Oct 19, 2018	55.32	56.48	55.32	56.26	37,973	+0.69(+1.25%)
Oct 18, 2018	55.64	56.32	54.87	55.57	34,607	-0.20(-0.37%)
Oct 17, 2018	56.06	56.50	55.17	55.77	32,126	-0.44(-0.78%)
Oct 16, 2018	54.71	56.51	53.91	56.21	53,871	+1.50(+2.75%)
Oct 15, 2018	54.52	55.21	54.23	54.70	50,741	+0.04(+0.08%)
Oct 12, 2018	55.85	56.57	54.20	54.66	73,026	-1.11(-1.99%)
Oct 11, 2018	57.41	57.62	55.54	55.77	53,806	-1.66(-2.88%)
Oct 10, 2018	58.27	58.65	57.22	57.43	64,441	-0.85(-1.47%)
Oct 09, 2018	57.70	59.09	57.70	58.28	69,303	+0.58(+1.00%)
Oct 08, 2018	56.92	58.08	56.71	57.70	48,734	+0.81(+1.42%)
Oct 05, 2018	56.45	57.20	56.43	56.89	47,860	+0.28(+0.50%)
Oct 04, 2018	56.32	56.90	55.41	56.61	40,636	+0.14(+0.25%)
Oct 03, 2018	56.77	57.11	56.03	56.47	44,127	-0.37(-0.64%)
Oct 02, 2018	56.10	57.28	55.10	56.83	41,436	+0.81(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.