Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.260 | 1.260 | 1.040 | 1.200 | 10,800 | +0.00(+0.00%) |
Dec 28, 2018 | 0.9000 | 1.300 | 0.8500 | 1.200 | 83,500 | +0.35(+41.18%) |
Dec 27, 2018 | 0.9200 | 1.150 | 0.8500 | 0.8500 | 86,424 | -0.07(-7.61%) |
Dec 26, 2018 | 1.010 | 1.290 | 0.9100 | 0.9200 | 94,122 | -0.09(-8.91%) |
Dec 24, 2018 | 1.040 | 1.120 | 0.9550 | 1.010 | 43,000 | -0.09(-8.18%) |
Dec 21, 2018 | 1.130 | 1.140 | 1.060 | 1.100 | 25,900 | -0.03(-2.65%) |
Dec 20, 2018 | 1.250 | 1.250 | 1.000 | 1.130 | 86,760 | -0.14(-11.02%) |
Dec 19, 2018 | 1.310 | 1.320 | 1.250 | 1.270 | 67,303 | +0.02(+1.60%) |
Dec 18, 2018 | 1.300 | 1.300 | 1.250 | 1.250 | 17,283 | -0.05(-3.85%) |
Dec 17, 2018 | 1.220 | 1.370 | 1.200 | 1.300 | 37,080 | +0.01(+0.78%) |
Dec 14, 2018 | 1.180 | 1.300 | 1.180 | 1.290 | 24,200 | +0.06(+4.88%) |
Dec 13, 2018 | 1.260 | 1.260 | 1.200 | 1.230 | 11,785 | -0.03(-2.38%) |
Dec 12, 2018 | 1.300 | 1.384 | 1.250 | 1.260 | 12,957 | -0.05(-3.82%) |
Dec 11, 2018 | 1.340 | 1.355 | 1.310 | 1.310 | 19,103 | -0.03(-2.24%) |
Dec 10, 2018 | 1.450 | 1.450 | 1.340 | 1.340 | 28,945 | -0.06(-4.29%) |
Dec 07, 2018 | 1.530 | 1.530 | 1.370 | 1.400 | 49,700 | -0.03(-2.10%) |
Dec 06, 2018 | 1.520 | 1.630 | 1.320 | 1.430 | 262,401 | +0.08(+5.93%) |
Dec 04, 2018 | 1.440 | 1.440 | 1.310 | 1.350 | 21,100 | -0.07(-4.93%) |
Dec 03, 2018 | 1.410 | 1.420 | 1.380 | 1.420 | 14,393 | +0.02(+1.43%) |
Nov 30, 2018 | 1.460 | 1.460 | 1.380 | 1.400 | 44,800 | -0.10(-6.67%) |
Nov 29, 2018 | 1.370 | 1.500 | 1.350 | 1.500 | 12,309 | +0.10(+7.14%) |
Nov 28, 2018 | 1.400 | 1.400 | 1.350 | 1.400 | 4,168 | +0.02(+1.45%) |
Nov 27, 2018 | 1.470 | 1.470 | 1.372 | 1.380 | 5,081 | -0.09(-6.12%) |
Nov 26, 2018 | 1.560 | 1.560 | 1.470 | 1.470 | 1,811 | +0.00(+0.00%) |
Nov 23, 2018 | 1.490 | 1.510 | 1.470 | 1.470 | 5,400 | +0.00(+0.00%) |
Nov 21, 2018 | 1.470 | 1.470 | 1.470 | 0 | -0.02(-1.34%) | |
Nov 20, 2018 | 1.500 | 1.500 | 1.350 | 1.490 | 7,569 | -0.01(-0.67%) |
Nov 19, 2018 | 1.370 | 1.690 | 1.370 | 1.500 | 8,729 | +0.06(+4.17%) |
Nov 16, 2018 | 1.450 | 1.470 | 1.370 | 1.440 | 10,900 | -0.01(-0.69%) |
Nov 15, 2018 | 1.340 | 1.550 | 1.270 | 1.450 | 43,626 | +0.16(+12.40%) |
Nov 14, 2018 | 1.350 | 1.350 | 1.290 | 1.290 | 4,670 | +0.01(+0.78%) |
Nov 13, 2018 | 1.280 | 1.320 | 1.260 | 1.280 | 10,046 | +0.03(+2.40%) |
Nov 12, 2018 | 1.350 | 1.370 | 1.250 | 1.250 | 9,106 | -0.10(-7.41%) |
Nov 09, 2018 | 1.400 | 1.400 | 1.350 | 1.350 | 7,000 | -0.05(-3.57%) |
Nov 08, 2018 | 1.460 | 1.470 | 1.350 | 1.400 | 16,741 | -0.05(-3.45%) |
Nov 07, 2018 | 1.460 | 1.560 | 1.450 | 1.450 | 3,364 | +0.00(+0.00%) |
Nov 06, 2018 | 1.510 | 1.518 | 1.450 | 1.450 | 24,998 | -0.03(-2.03%) |
Nov 05, 2018 | 1.490 | 1.550 | 1.480 | 1.480 | 3,712 | +0.02(+1.37%) |
Nov 02, 2018 | 1.440 | 1.600 | 1.400 | 1.460 | 8,300 | -0.08(-5.19%) |
Nov 01, 2018 | 1.450 | 1.600 | 1.450 | 1.540 | 5,609 | +0.10(+6.94%) |
Oct 31, 2018 | 1.367 | 1.446 | 1.360 | 1.440 | 14,858 | +0.09(+6.67%) |
Oct 30, 2018 | 1.370 | 1.370 | 1.210 | 1.350 | 17,625 | -0.02(-1.46%) |
Oct 29, 2018 | 1.510 | 1.510 | 1.359 | 1.370 | 10,841 | -0.14(-9.27%) |
Oct 26, 2018 | 1.570 | 1.620 | 1.500 | 1.510 | 17,800 | -0.08(-5.03%) |
Oct 25, 2018 | 1.620 | 1.640 | 1.590 | 1.590 | 4,476 | -0.02(-1.24%) |
Oct 24, 2018 | 1.730 | 1.730 | 1.570 | 1.610 | 5,216 | +0.04(+2.55%) |
Oct 23, 2018 | 1.610 | 1.640 | 1.570 | 1.570 | 14,781 | -0.03(-1.88%) |
Oct 22, 2018 | 1.700 | 1.700 | 1.570 | 1.600 | 8,621 | -0.15(-8.57%) |
Oct 19, 2018 | 1.750 | 1.750 | 1.700 | 1.750 | 6,400 | +0.03(+1.74%) |
Oct 18, 2018 | 1.760 | 1.760 | 1.720 | 1.720 | 3,748 | -0.03(-1.71%) |
Oct 17, 2018 | 1.701 | 1.840 | 1.701 | 1.750 | 25,028 | +0.00(+0.00%) |
Oct 16, 2018 | 1.570 | 1.897 | 1.570 | 1.750 | 15,260 | +0.02(+1.16%) |
Oct 15, 2018 | 1.740 | 1.740 | 1.710 | 1.730 | 3,133 | +0.02(+1.17%) |
Oct 12, 2018 | 1.780 | 1.780 | 1.700 | 1.710 | 2,100 | +0.01(+0.59%) |
Oct 11, 2018 | 1.600 | 1.740 | 1.590 | 1.700 | 9,186 | +0.12(+7.59%) |
Oct 10, 2018 | 1.690 | 1.700 | 1.550 | 1.580 | 14,460 | -0.11(-6.51%) |
Oct 09, 2018 | 1.800 | 1.800 | 1.690 | 1.690 | 5,388 | -0.03(-1.69%) |
Oct 08, 2018 | 1.870 | 1.870 | 1.690 | 1.719 | 11,482 | -0.14(-7.58%) |
Oct 05, 2018 | 1.870 | 1.880 | 1.760 | 1.860 | 3,100 | -0.08(-4.12%) |
Oct 04, 2018 | 2.000 | 2.000 | 1.810 | 1.940 | 10,928 | -0.01(-0.51%) |
Oct 03, 2018 | 1.940 | 1.950 | 1.850 | 1.950 | 4,649 | +0.00(+0.00%) |
Oct 02, 2018 | 2.121 | 2.141 | 1.470 | 1.950 | 39,740 | -0.15(-7.14%) |