Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.26	15.26	15.26	13,724,657	-0.72(-4.51%)
Dec 30, 2020	16.21	16.30	15.53	15.98	13,724,657	-0.15(-0.93%)
Dec 29, 2020	16.71	17.13	15.52	16.13	26,095,792	-0.28(-1.71%)
Dec 28, 2020	13.83	16.55	13.75	16.41	44,239,936	+2.66(+19.35%)
Dec 24, 2020	15.18	15.20	13.51	13.75	25,430,400	-1.28(-8.52%)
Dec 23, 2020	15.55	15.60	15.00	15.03	31,058,204	-1.80(-10.70%)
Dec 22, 2020	16.70	16.89	16.32	16.83	8,923,513	-0.19(-1.12%)
Dec 21, 2020	16.50	17.05	16.42	17.02	10,130,642	-0.06(-0.35%)
Dec 18, 2020	17.17	17.20	16.77	17.08	8,818,700	-0.14(-0.81%)
Dec 17, 2020	17.25	17.30	16.72	17.22	8,238,859	+0.22(+1.29%)
Dec 16, 2020	16.92	17.43	16.37	17.00	14,399,985	+0.52(+3.16%)
Dec 15, 2020	16.71	16.88	16.01	16.48	17,918,152	+0.07(+0.43%)
Dec 14, 2020	17.79	17.83	16.37	16.41	19,498,584	-1.21(-6.87%)
Dec 11, 2020	18.10	18.34	17.36	17.62	14,935,800	-0.95(-5.12%)
Dec 10, 2020	17.95	18.59	17.75	18.57	10,584,267	+0.26(+1.42%)
Dec 09, 2020	19.23	19.58	17.83	18.31	14,653,872	-0.61(-3.22%)
Dec 08, 2020	18.70	19.38	18.58	18.92	14,604,842	+0.48(+2.60%)
Dec 07, 2020	18.66	19.38	18.30	18.44	15,372,624	-0.44(-2.33%)
Dec 04, 2020	19.17	19.20	18.23	18.88	12,582,200	-0.10(-0.53%)
Dec 03, 2020	18.60	19.05	17.66	18.98	21,059,712	+0.66(+3.60%)
Dec 02, 2020	17.47	19.30	17.42	18.32	31,513,806	+0.95(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.