Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.71	11.71	11.71	0	+0.20(+1.74%)
Dec 29, 2016	12.00	12.09	11.26	11.51	242,135	-0.48(-4.00%)
Dec 28, 2016	11.89	12.06	11.72	11.99	253,444	+0.16(+1.35%)
Dec 27, 2016	12.00	12.23	11.80	11.83	468,983	-0.23(-1.91%)
Dec 23, 2016		12.06	12.06	12.06	0	+0.03(+0.25%)
Dec 22, 2016	11.81	12.06	11.70	12.03	429,359	+0.21(+1.78%)
Dec 21, 2016	11.94	11.98	11.71	11.82	113,928	-0.15(-1.25%)
Dec 20, 2016	11.76	12.00	11.75	11.97	121,603	+0.21(+1.79%)
Dec 19, 2016	11.78	11.92	11.61	11.76	127,283	+0.00(+0.00%)
Dec 16, 2016	11.85	11.97	11.73	11.76	166,391	-0.08(-0.68%)
Dec 15, 2016	11.74	11.90	11.65	11.84	81,553	+0.13(+1.11%)
Dec 14, 2016	11.90	11.97	11.68	11.71	86,055	-0.18(-1.51%)
Dec 13, 2016	11.74	12.06	11.74	11.89	90,715	+0.15(+1.28%)
Dec 12, 2016	11.78	11.86	11.32	11.74	103,624	+0.02(+0.17%)
Dec 09, 2016	11.51	11.92	11.51	11.72	157,448	+0.12(+1.03%)
Dec 08, 2016	11.45	11.74	11.27	11.60	278,457	+0.11(+0.96%)
Dec 07, 2016	11.73	11.73	11.38	11.49	161,171	-0.35(-2.96%)
Dec 06, 2016	11.83	11.95	11.63	11.84	92,474	-0.03(-0.25%)
Dec 05, 2016	11.91	12.12	11.81	11.87	214,764	+0.01(+0.08%)
Dec 02, 2016	11.71	11.96	11.63	11.86	94,179	+0.12(+1.02%)
Dec 01, 2016	12.00	12.13	11.65	11.74	103,430	-0.26(-2.17%)
Nov 30, 2016	11.95	12.16	11.88	12.00	203,541	+0.06(+0.50%)
Nov 29, 2016	12.00	12.07	11.77	11.94	144,231	-0.06(-0.50%)
Nov 28, 2016	12.11	12.21	11.80	12.00	226,889	-0.17(-1.40%)
Nov 25, 2016	12.86	12.89	11.95	12.17	254,086	-0.69(-5.37%)
Nov 23, 2016		12.86	12.86	12.86	0	+0.06(+0.47%)
Nov 22, 2016	12.03	12.85	11.95	12.80	534,059	+0.80(+6.67%)
Nov 21, 2016	11.95	12.02	11.71	12.00	271,868	+0.02(+0.17%)
Nov 18, 2016	11.90	11.99	11.71	11.98	250,520	+0.07(+0.59%)
Nov 17, 2016	11.63	11.95	11.63	11.91	221,739	+0.19(+1.62%)
Nov 16, 2016	11.57	11.81	11.15	11.72	179,027	+0.02(+0.17%)
Nov 15, 2016	11.51	11.78	11.43	11.70	209,711	+0.10(+0.86%)
Nov 14, 2016	11.15	11.60	10.86	11.60	348,436	+0.45(+4.04%)
Nov 11, 2016	10.41	11.27	10.10	11.15	540,796	+0.80(+7.73%)
Nov 10, 2016	10.00	11.20	9.530	10.35	654,879	+0.80(+8.38%)
Nov 09, 2016	9.180	9.620	9.180	9.550	182,264	+0.31(+3.35%)
Nov 08, 2016	8.970	9.270	8.770	9.240	113,027	+0.24(+2.67%)
Nov 07, 2016	8.710	9.040	8.600	9.000	196,215	+0.55(+6.51%)
Nov 04, 2016	8.170	8.660	8.090	8.450	170,126	+0.32(+3.94%)
Nov 03, 2016	7.980	8.350	7.880	8.130	207,998	+0.11(+1.37%)
Nov 02, 2016	8.270	8.480	7.990	8.020	127,275	-0.33(-3.95%)
Nov 01, 2016	8.470	8.750	8.250	8.350	199,164	-0.13(-1.53%)
Oct 31, 2016	8.560	8.590	8.260	8.480	298,628	-0.03(-0.35%)
Oct 28, 2016	9.000	9.070	8.485	8.510	313,553	-0.49(-5.44%)
Oct 27, 2016	9.240	9.280	8.990	9.000	118,485	-0.20(-2.12%)
Oct 26, 2016	9.380	9.626	9.130	9.195	206,605	-0.22(-2.39%)
Oct 25, 2016	9.970	9.970	9.400	9.420	157,981	-0.53(-5.33%)
Oct 24, 2016	10.09	10.24	9.810	9.950	150,683	-0.04(-0.40%)
Oct 21, 2016	10.23	10.28	9.990	9.990	161,079	-0.31(-3.01%)
Oct 20, 2016	10.10	10.53	10.03	10.30	206,420	+0.20(+1.98%)
Oct 19, 2016	10.30	10.47	10.00	10.10	145,253	-0.13(-1.32%)
Oct 18, 2016	10.46	10.74	10.17	10.23	171,938	-0.12(-1.21%)
Oct 17, 2016	10.80	10.80	10.22	10.36	194,519	-0.47(-4.34%)
Oct 14, 2016	11.01	11.01	10.73	10.83	160,921	-0.16(-1.46%)
Oct 13, 2016	11.06	11.21	10.50	10.99	378,783	-0.14(-1.26%)
Oct 12, 2016	11.52	11.52	11.00	11.13	305,525	-0.41(-3.55%)
Oct 11, 2016	11.59	11.71	11.23	11.54	284,359	-0.12(-1.03%)
Oct 10, 2016	11.50	11.74	11.50	11.66	126,175	+0.20(+1.75%)
Oct 07, 2016	11.51	11.66	11.05	11.46	108,563	+0.01(+0.09%)
Oct 06, 2016	11.53	11.64	11.19	11.45	284,634	-0.25(-2.09%)
Oct 05, 2016	11.42	12.00	11.05	11.70	364,831	+0.70(+6.32%)
Oct 04, 2016	11.36	11.90	10.94	11.00	115,730	-0.35(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.