Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		44.09	44.09	44.09	2,275,902	+0.12(+0.27%)
Dec 30, 2020	44.11	44.36	43.51	43.97	2,275,902	+0.31(+0.71%)
Dec 29, 2020	43.96	44.11	43.03	43.66	1,519,858	-0.21(-0.48%)
Dec 28, 2020	44.39	44.40	43.39	43.87	1,777,112	+0.13(+0.30%)
Dec 24, 2020	43.72	44.17	43.56	43.74	410,400	+0.21(+0.48%)
Dec 23, 2020	43.93	44.50	43.30	43.53	1,444,191	-0.46(-1.05%)
Dec 22, 2020	44.86	44.93	43.94	43.99	1,907,404	-0.40(-0.90%)
Dec 21, 2020	43.06	44.51	42.77	44.39	2,814,471	+1.08(+2.49%)
Dec 18, 2020	43.45	43.89	43.00	43.31	3,103,200	+0.08(+0.19%)
Dec 17, 2020	43.56	43.85	43.07	43.23	1,875,830	+0.02(+0.05%)
Dec 16, 2020	42.95	43.55	42.64	43.21	2,795,085	+0.31(+0.72%)
Dec 15, 2020	42.41	42.97	42.00	42.90	2,787,272	+0.70(+1.66%)
Dec 14, 2020	43.57	43.97	41.99	42.20	3,883,284	-1.45(-3.31%)
Dec 11, 2020	42.44	43.75	42.15	43.65	3,058,400	+0.95(+2.21%)
Dec 10, 2020	42.46	43.03	41.93	42.70	1,793,324	-0.10(-0.23%)
Dec 09, 2020	42.24	42.88	42.22	42.80	4,387,999	+0.40(+0.94%)
Dec 08, 2020	41.29	42.43	41.18	42.40	3,314,052	+0.92(+2.23%)
Dec 07, 2020	42.21	42.48	41.38	41.48	2,682,097	-0.59(-1.39%)
Dec 04, 2020	42.39	42.40	41.37	42.06	2,700,000	+0.07(+0.17%)
Dec 03, 2020	42.00	42.99	41.85	41.99	4,928,937	-0.20(-0.49%)
Dec 02, 2020	41.08	42.53	41.01	42.20	2,801,705	-0.08(-0.18%)
Dec 01, 2020	43.25	43.50	41.61	42.27	2,561,882	-0.86(-1.99%)
Nov 30, 2020	43.50	43.95	42.14	43.13	6,280,461	+0.41(+0.96%)
Nov 27, 2020	42.96	43.17	42.29	42.72	2,029,900	-0.15(-0.35%)
Nov 25, 2020	41.50	42.98	40.71	42.87	3,214,300	+1.24(+2.98%)
Nov 24, 2020	42.50	42.60	41.26	41.63	5,268,971	-0.79(-1.86%)
Nov 23, 2020	41.38	42.45	41.20	42.42	4,460,799	+1.09(+2.64%)
Nov 20, 2020	39.04	41.58	38.61	41.33	9,890,700	+1.62(+4.08%)
Nov 19, 2020	37.57	40.08	36.55	39.71	17,408,378	+5.77(+17.00%)
Nov 18, 2020	34.41	34.85	33.71	33.94	4,763,492	-0.50(-1.45%)
Nov 17, 2020	34.79	35.00	34.19	34.44	2,820,610	-0.24(-0.69%)
Nov 16, 2020	34.97	34.97	34.14	34.68	2,793,107	+0.04(+0.12%)
Nov 13, 2020	34.94	35.48	34.51	34.64	1,932,400	+0.04(+0.12%)
Nov 12, 2020	34.83	36.35	34.07	34.60	7,327,005	-0.15(-0.43%)
Nov 11, 2020	33.77	34.96	33.67	34.75	2,163,652	+1.30(+3.89%)
Nov 10, 2020	33.57	33.65	32.06	33.45	2,775,426	-0.54(-1.59%)
Nov 09, 2020	34.50	35.00	33.38	33.99	2,866,589	-0.48(-1.39%)
Nov 06, 2020	34.15	34.69	34.01	34.47	1,836,700	+0.16(+0.47%)
Nov 05, 2020	34.30	34.90	34.20	34.31	1,935,538	+0.51(+1.51%)
Nov 04, 2020	33.55	34.32	33.03	33.80	1,984,133	+1.23(+3.78%)
Nov 03, 2020	31.68	32.67	31.52	32.57	2,549,492	+1.07(+3.40%)
Nov 02, 2020	31.98	32.44	31.05	31.50	5,157,332	-0.41(-1.28%)
Oct 30, 2020	32.52	32.64	31.57	31.91	2,182,100	-0.68(-2.09%)
Oct 29, 2020	32.25	32.75	32.08	32.59	2,421,994	+0.34(+1.05%)
Oct 28, 2020	32.88	32.89	31.98	32.25	1,574,133	-1.12(-3.36%)
Oct 27, 2020	33.36	33.59	33.08	33.37	1,414,566	+0.33(+1.00%)
Oct 26, 2020	34.02	34.16	32.53	33.04	1,676,633	-1.26(-3.67%)
Oct 23, 2020	33.67	34.31	33.28	34.30	1,046,700	+0.74(+2.21%)
Oct 22, 2020	33.50	33.90	33.08	33.56	2,214,931	+0.04(+0.12%)
Oct 21, 2020	34.11	34.52	33.38	33.52	2,568,238	-0.55(-1.61%)
Oct 20, 2020	34.77	34.77	34.04	34.07	4,527,882	-0.22(-0.64%)
Oct 19, 2020	35.07	35.65	34.16	34.29	3,482,987	-0.65(-1.86%)
Oct 16, 2020	34.92	35.25	34.57	34.94	1,694,600	+0.12(+0.34%)
Oct 15, 2020	34.75	34.94	34.15	34.82	1,435,982	+0.05(+0.14%)
Oct 14, 2020	35.34	35.43	34.10	34.77	3,733,258	-0.42(-1.19%)
Oct 13, 2020	34.53	35.38	34.21	35.19	3,531,171	+0.76(+2.21%)
Oct 12, 2020	34.90	35.19	34.22	34.43	1,952,729	+0.10(+0.29%)
Oct 09, 2020	34.00	34.66	33.91	34.33	1,913,100	+0.53(+1.57%)
Oct 08, 2020	33.83	34.31	33.38	33.80	1,880,555	-0.22(-0.65%)
Oct 07, 2020	33.73	34.44	33.68	34.02	1,726,757	+0.56(+1.67%)
Oct 06, 2020	33.42	33.99	33.13	33.46	1,479,439	+0.01(+0.03%)
Oct 05, 2020	33.00	33.60	33.00	33.45	1,536,218	+0.79(+2.42%)
Oct 02, 2020	32.83	33.73	32.39	32.66	1,959,000	-1.14(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.