Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.60 10.60 10.60 17,209 -0.10(-0.93%)
Dec 30, 2020 10.28 11.31 10.28 10.70 17,209 +0.95(+9.74%)
Dec 29, 2020 10.00 11.50 9.750 9.750 28,088 +0.10(+1.04%)
Dec 28, 2020 10.25 10.25 9.210 9.650 18,239 -0.63(-6.13%)
Dec 24, 2020 10.50 10.80 10.28 10.28 39,400 -0.42(-3.93%)
Dec 23, 2020 10.50 10.70 10.30 10.70 9,954 +0.10(+0.94%)
Dec 22, 2020 10.51 10.60 10.51 10.60 3,953 -0.41(-3.72%)
Dec 21, 2020 11.61 11.61 11.00 11.01 20,062 -0.59(-5.09%)
Dec 18, 2020 11.60 11.70 11.60 11.60 2,800 -0.05(-0.43%)
Dec 17, 2020 12.00 12.00 11.65 11.65 503 +0.11(+0.95%)
Dec 16, 2020 12.29 12.29 11.54 11.54 1,312 -0.46(-3.83%)
Dec 15, 2020 12.50 12.50 12.00 12.00 3,429 -0.45(-3.61%)
Dec 14, 2020 12.50 12.71 12.15 12.45 17,098 +0.06(+0.48%)
Dec 11, 2020 12.70 12.70 12.39 12.39 2,700 -0.25(-1.98%)
Dec 10, 2020 12.60 13.00 12.60 12.64 3,054 +0.14(+1.12%)
Dec 09, 2020 12.99 12.99 12.50 12.50 1,167 -0.44(-3.40%)
Dec 08, 2020 12.71 12.94 12.70 12.94 703 -0.06(-0.46%)
Dec 07, 2020 13.00 13.10 12.71 13.00 4,874 +0.17(+1.33%)
Dec 04, 2020 13.01 13.80 12.82 12.83 1,200 -0.49(-3.68%)
Dec 03, 2020 13.32 13.32 13.32 13.32 589 +0.52(+4.06%)
Dec 02, 2020 14.00 14.00 12.01 12.80 14,695 -0.47(-3.55%)
Dec 01, 2020 14.32 14.50 13.12 13.27 7,684 -0.44(-3.18%)
Nov 30, 2020 14.00 14.00 13.19 13.71 10,059 -0.28(-2.03%)
Nov 27, 2020 13.95 14.04 13.94 13.99 2,700 +0.51(+3.78%)
Nov 25, 2020 13.00 13.50 13.00 13.48 5,000 +0.73(+5.73%)
Nov 24, 2020 12.45 13.00 12.29 12.75 6,725 -0.13(-1.01%)
Nov 23, 2020 13.00 13.46 12.55 12.88 3,689 -0.37(-2.79%)
Nov 20, 2020 14.01 14.01 12.62 13.25 5,000 -0.25(-1.85%)
Nov 19, 2020 14.00 14.50 13.50 13.50 2,656 -0.55(-3.91%)
Nov 18, 2020 13.00 14.10 13.00 14.05 5,779 +0.87(+6.60%)
Nov 17, 2020 12.58 13.18 12.02 13.18 2,270 +1.08(+8.93%)
Nov 16, 2020 12.30 12.51 12.05 12.10 4,158 -0.10(-0.82%)
Nov 13, 2020 14.18 14.18 12.00 12.20 3,400 +0.05(+0.41%)
Nov 12, 2020 12.00 15.35 12.00 12.15 6,461 +0.56(+4.83%)
Nov 11, 2020 11.46 11.60 11.46 11.59 1,858 +0.38(+3.39%)
Nov 10, 2020 11.57 11.57 11.18 11.21 4,099 +0.03(+0.27%)
Nov 09, 2020 12.52 12.52 11.10 11.18 5,542 -0.11(-0.97%)
Nov 06, 2020 12.00 12.00 11.10 11.29 11,500 +0.26(+2.36%)
Nov 05, 2020 11.55 11.55 10.50 11.03 9,749 +0.88(+8.67%)
Nov 04, 2020 10.50 11.21 10.02 10.15 15,824 -0.04(-0.39%)
Nov 03, 2020 11.02 12.53 9.870 10.19 39,815 -0.21(-2.02%)
Nov 02, 2020 14.56 16.00 10.34 10.40 99,583 -3.35(-24.36%)
Oct 30, 2020 16.00 16.00 11.66 13.75 36,600 -3.45(-20.06%)
Oct 29, 2020 15.81 18.20 15.81 17.20 7,532 +1.08(+6.70%)
Oct 28, 2020 15.99 16.31 15.95 16.12 5,936 +0.98(+6.47%)
Oct 27, 2020 15.50 15.50 14.26 15.14 3,090 -0.09(-0.59%)
Oct 26, 2020 16.00 16.00 15.23 15.23 4,484 -0.41(-2.62%)
Oct 23, 2020 17.28 17.64 15.28 15.64 6,000 -2.02(-11.44%)
Oct 22, 2020 17.00 18.93 16.90 17.66 8,925 +0.86(+5.09%)
Oct 21, 2020 17.00 17.08 16.80 16.80 5,514 -0.17(-0.97%)
Oct 20, 2020 16.32 17.26 15.50 16.97 6,216 +1.72(+11.28%)
Oct 19, 2020 14.58 16.82 14.58 15.25 15,112 +1.15(+8.16%)
Oct 16, 2020 14.50 15.53 14.10 14.10 6,800 -0.33(-2.29%)
Oct 15, 2020 15.51 15.52 14.43 14.43 7,076 -1.57(-9.81%)
Oct 14, 2020 16.00 16.45 16.00 16.00 2,631 -0.07(-0.44%)
Oct 13, 2020 16.51 16.53 16.06 16.07 3,073 -0.40(-2.43%)
Oct 12, 2020 16.47 16.47 16.47 16.47 3,301 -0.43(-2.54%)
Oct 09, 2020 16.78 16.91 16.78 16.90 800 +0.27(+1.61%)
Oct 08, 2020 16.63 16.63 16.63 16.63 482 -0.16(-0.97%)
Oct 07, 2020 16.50 16.79 16.50 16.79 1,189 +0.58(+3.60%)
Oct 06, 2020 16.11 16.21 16.11 16.21 768 -0.79(-4.65%)
Oct 05, 2020 16.38 17.00 16.38 17.00 717 +0.50(+3.03%)
Oct 02, 2020 17.00 17.00 16.50 16.50 2,000 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.