Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 371.00 371.00 371.00 491 -3.50(-0.93%)
Dec 30, 2020 359.80 395.85 359.80 374.50 491 +33.25(+9.74%)
Dec 29, 2020 350.00 402.50 341.25 341.25 802 +3.50(+1.04%)
Dec 28, 2020 358.75 358.75 322.35 337.75 521 -22.05(-6.13%)
Dec 24, 2020 367.50 378.00 359.80 359.80 1,125 -14.70(-3.93%)
Dec 23, 2020 367.50 374.50 360.50 374.50 284 +3.50(+0.94%)
Dec 22, 2020 367.85 371.14 367.85 371.00 112 -14.35(-3.72%)
Dec 21, 2020 406.35 406.35 385.00 385.35 573 -20.65(-5.09%)
Dec 18, 2020 406.00 409.50 406.00 406.00 80 -1.75(-0.43%)
Dec 17, 2020 420.00 420.00 407.75 407.75 14 +3.85(+0.95%)
Dec 16, 2020 430.15 430.15 403.90 403.90 37 -16.10(-3.83%)
Dec 15, 2020 437.50 437.50 420.00 420.00 97 -15.75(-3.61%)
Dec 14, 2020 437.50 444.85 425.25 435.75 488 +2.10(+0.48%)
Dec 11, 2020 444.50 444.50 433.65 433.65 77 -8.75(-1.98%)
Dec 10, 2020 441.00 455.00 441.00 442.40 87 +4.90(+1.12%)
Dec 09, 2020 454.65 454.65 437.50 437.50 33 -15.41(-3.40%)
Dec 08, 2020 444.85 452.91 444.50 452.91 20 -2.09(-0.46%)
Dec 07, 2020 455.00 458.50 444.85 455.00 139 +5.95(+1.33%)
Dec 04, 2020 455.47 483.06 448.70 449.05 34 -17.15(-3.68%)
Dec 03, 2020 466.20 466.20 466.20 466.20 16 +18.20(+4.06%)
Dec 02, 2020 490.00 490.00 420.35 448.00 419 -16.48(-3.55%)
Dec 01, 2020 501.20 507.50 459.38 464.48 219 -15.24(-3.18%)
Nov 30, 2020 490.00 490.00 461.79 479.72 287 -9.93(-2.03%)
Nov 27, 2020 488.25 491.40 487.90 489.65 77 +17.85(+3.78%)
Nov 25, 2020 455.00 472.50 455.00 471.80 142 +25.55(+5.73%)
Nov 24, 2020 435.75 455.00 430.15 446.25 192 -4.55(-1.01%)
Nov 23, 2020 455.00 471.10 439.25 450.80 105 -12.95(-2.79%)
Nov 20, 2020 490.18 490.18 441.70 463.75 142 -8.75(-1.85%)
Nov 19, 2020 490.00 507.46 472.50 472.50 75 -19.25(-3.91%)
Nov 18, 2020 455.00 493.50 455.00 491.75 165 +30.45(+6.60%)
Nov 17, 2020 440.30 461.30 420.70 461.30 64 +37.80(+8.93%)
Nov 16, 2020 430.50 437.85 421.75 423.50 118 -3.50(-0.82%)
Nov 13, 2020 496.30 496.30 420.00 427.00 97 +1.75(+0.41%)
Nov 12, 2020 420.00 537.25 420.00 425.25 184 +19.60(+4.83%)
Nov 11, 2020 401.10 406.00 401.10 405.65 53 +13.30(+3.39%)
Nov 10, 2020 404.95 404.95 391.30 392.35 117 +1.05(+0.27%)
Nov 09, 2020 438.08 438.08 388.50 391.30 158 -3.85(-0.97%)
Nov 06, 2020 420.00 420.00 388.50 395.15 328 +9.10(+2.36%)
Nov 05, 2020 404.25 404.25 367.50 386.05 278 +30.80(+8.67%)
Nov 04, 2020 367.50 392.35 350.70 355.25 452 -1.40(-0.39%)
Nov 03, 2020 385.70 438.55 345.45 356.65 1,137 -7.35(-2.02%)
Nov 02, 2020 509.60 560.00 361.90 364.00 2,845 -117.23(-24.36%)
Oct 30, 2020 560.00 560.00 408.10 481.23 1,045 -120.77(-20.06%)
Oct 29, 2020 553.35 637.00 553.35 602.00 215 +37.80(+6.70%)
Oct 28, 2020 559.65 570.85 558.25 564.20 169 +34.30(+6.47%)
Oct 27, 2020 542.50 542.50 499.10 529.90 88 -3.15(-0.59%)
Oct 26, 2020 560.00 560.00 533.05 533.05 128 -14.35(-2.62%)
Oct 23, 2020 604.80 617.58 534.95 547.40 171 -70.70(-11.44%)
Oct 22, 2020 595.00 662.55 591.50 618.10 255 +29.94(+5.09%)
Oct 21, 2020 595.00 597.98 588.16 588.16 157 -5.79(-0.97%)
Oct 20, 2020 571.20 604.10 542.50 593.95 177 +60.20(+11.28%)
Oct 19, 2020 510.30 588.70 510.30 533.75 431 +40.25(+8.16%)
Oct 16, 2020 507.50 543.55 493.50 493.50 194 -11.55(-2.29%)
Oct 15, 2020 542.85 543.29 505.05 505.05 202 -54.95(-9.81%)
Oct 14, 2020 560.00 575.73 560.00 560.00 75 -2.45(-0.44%)
Oct 13, 2020 577.85 578.55 562.10 562.45 87 -14.00(-2.43%)
Oct 12, 2020 576.45 576.45 576.45 576.45 94 -15.05(-2.54%)
Oct 09, 2020 587.30 591.85 587.30 591.50 22 +9.39(+1.61%)
Oct 08, 2020 582.11 582.11 582.11 582.11 13 -5.67(-0.97%)
Oct 07, 2020 577.50 587.78 577.50 587.78 33 +20.43(+3.60%)
Oct 06, 2020 563.85 567.35 563.85 567.35 21 -27.65(-4.65%)
Oct 05, 2020 573.30 595.00 573.30 595.00 20 +17.50(+3.03%)
Oct 02, 2020 595.00 595.00 577.50 577.50 57 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.