Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	73.43	73.57	72.14	73.30	92,900	-0.01(-0.01%)
Dec 28, 2018	73.00	74.29	71.49	73.31	90,700	+0.50(+0.69%)
Dec 27, 2018	70.88	72.94	70.54	72.81	79,283	+1.26(+1.76%)
Dec 26, 2018	69.05	71.63	68.71	71.55	93,555	+2.96(+4.32%)
Dec 24, 2018	70.05	71.04	68.58	68.59	60,300	-1.83(-2.60%)
Dec 21, 2018	71.89	73.99	70.01	70.42	218,200	-1.33(-1.85%)
Dec 20, 2018	71.98	73.13	71.26	71.75	177,426	-0.55(-0.76%)
Dec 19, 2018	72.30	73.35	71.65	72.30	138,530	+0.02(+0.03%)
Dec 18, 2018	72.96	73.50	72.00	72.28	117,334	-0.16(-0.22%)
Dec 17, 2018	72.51	74.39	72.03	72.44	189,017	-0.06(-0.08%)
Dec 14, 2018	73.22	74.41	71.92	72.50	141,800	-1.39(-1.88%)
Dec 13, 2018	74.53	74.83	73.03	73.89	162,224	-0.57(-0.77%)
Dec 12, 2018	74.82	75.98	74.22	74.46	150,132	+0.23(+0.31%)
Dec 11, 2018	74.11	75.50	73.20	74.23	250,788	+0.86(+1.17%)
Dec 10, 2018	72.57	73.48	72.18	73.37	192,740	+0.71(+0.98%)
Dec 07, 2018	71.82	73.40	71.82	72.66	220,500	+0.88(+1.23%)
Dec 06, 2018	69.16	71.80	68.79	71.78	146,146	+1.33(+1.89%)
Dec 04, 2018	71.96	72.43	70.27	70.45	118,200	-1.74(-2.41%)
Dec 03, 2018	72.97	72.97	71.11	72.19	158,311	-0.21(-0.29%)
Nov 30, 2018	72.13	72.82	71.31	72.40	97,800	+0.16(+0.22%)
Nov 29, 2018	72.04	72.87	71.09	72.24	72,500	+0.19(+0.26%)
Nov 28, 2018	72.00	72.65	70.60	72.05	116,353	+0.52(+0.73%)
Nov 27, 2018	71.74	72.40	71.31	71.53	101,560	-0.61(-0.85%)
Nov 26, 2018	73.00	74.48	72.00	72.14	174,591	-0.75(-1.03%)
Nov 23, 2018	72.16	73.36	71.68	72.89	49,800	+0.25(+0.34%)
Nov 21, 2018		72.64	72.64	72.64	0	+1.15(+1.61%)
Nov 20, 2018	71.60	72.30	70.90	71.49	220,557	-0.91(-1.26%)
Nov 19, 2018	74.30	74.69	72.17	72.40	148,644	-2.02(-2.71%)
Nov 16, 2018	74.05	75.44	73.62	74.42	131,300	-0.19(-0.25%)
Nov 15, 2018	73.17	75.20	72.59	74.61	106,211	+0.92(+1.25%)
Nov 14, 2018	74.49	74.90	73.05	73.69	147,156	-0.25(-0.34%)
Nov 13, 2018	73.67	74.99	71.86	73.94	119,564	+0.34(+0.46%)
Nov 12, 2018	74.33	75.06	73.23	73.60	198,876	-0.92(-1.23%)
Nov 09, 2018	74.85	74.85	73.78	74.52	168,000	-0.51(-0.68%)
Nov 08, 2018	75.78	76.01	74.53	75.03	101,947	-0.98(-1.29%)
Nov 07, 2018	73.63	76.17	72.81	76.01	262,664	+2.79(+3.81%)
Nov 06, 2018	71.96	73.43	71.55	73.22	139,937	+1.27(+1.77%)
Nov 05, 2018	72.28	72.61	70.73	71.95	134,165	-0.23(-0.32%)
Nov 02, 2018	70.15	72.48	69.93	72.18	147,100	+2.22(+3.17%)
Nov 01, 2018	69.49	70.79	69.17	69.96	99,049	+0.80(+1.16%)
Oct 31, 2018	69.70	69.79	68.77	69.16	128,433	+0.26(+0.38%)
Oct 30, 2018	68.20	70.20	67.72	68.90	187,988	+0.72(+1.06%)
Oct 29, 2018	71.60	71.60	67.23	68.18	286,606	-2.72(-3.84%)
Oct 26, 2018	72.41	72.41	67.93	70.90	155,900	+2.33(+3.39%)
Oct 25, 2018	67.85	68.80	67.15	68.58	118,554	+1.02(+1.50%)
Oct 24, 2018	70.64	70.94	67.43	67.56	68,961	-3.07(-4.35%)
Oct 23, 2018	70.82	72.01	69.54	70.63	82,795	-1.04(-1.45%)
Oct 22, 2018	70.90	72.95	70.84	71.67	87,608	+0.80(+1.13%)
Oct 19, 2018	71.66	72.47	70.31	70.87	65,200	-0.79(-1.10%)
Oct 18, 2018	72.01	73.13	71.44	71.66	66,460	-0.55(-0.76%)
Oct 17, 2018	73.49	73.60	71.47	72.21	62,360	-1.41(-1.92%)
Oct 16, 2018	71.61	73.86	70.81	73.62	112,039	+2.25(+3.15%)
Oct 15, 2018	69.85	71.72	69.70	71.37	175,540	+1.80(+2.59%)
Oct 12, 2018	70.35	70.82	68.57	69.57	158,200	+0.27(+0.39%)
Oct 11, 2018	69.39	70.85	68.75	69.30	164,206	-0.39(-0.56%)
Oct 10, 2018	71.61	72.11	69.67	69.69	113,964	-1.99(-2.78%)
Oct 09, 2018	71.96	72.41	71.10	71.68	67,342	-0.30(-0.42%)
Oct 08, 2018	72.67	72.68	71.17	71.98	66,287	-0.70(-0.96%)
Oct 05, 2018	73.53	73.83	71.71	72.68	116,900	-0.81(-1.10%)
Oct 04, 2018	74.37	75.26	73.15	73.49	73,998	-1.17(-1.57%)
Oct 03, 2018	74.62	74.92	73.76	74.66	49,761	+0.34(+0.46%)
Oct 02, 2018	75.15	75.77	74.17	74.32	77,603	-0.90(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.