Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.420	1.620	1.400	1.500	190,025	+0.09(+6.38%)
Dec 28, 2023	1.560	1.620	1.400	1.410	148,152	-0.15(-9.62%)
Dec 27, 2023	1.400	1.587	1.330	1.560	242,439	+0.19(+13.87%)
Dec 26, 2023	1.270	1.450	1.250	1.370	124,863	+0.11(+8.73%)
Dec 22, 2023	1.310	1.460	1.200	1.260	156,429	-0.07(-5.26%)
Dec 21, 2023	1.170	1.580	1.170	1.330	731,758	+0.19(+16.67%)
Dec 20, 2023	1.100	1.200	1.050	1.140	169,757	+0.04(+3.64%)
Dec 19, 2023	1.190	1.190	1.080	1.100	98,881	-0.09(-7.56%)
Dec 18, 2023	1.210	1.211	1.150	1.190	118,763	+0.03(+2.59%)
Dec 15, 2023	1.130	1.230	1.130	1.160	101,855	+0.03(+2.65%)
Dec 14, 2023	1.140	1.220	1.050	1.130	132,572	-0.02(-1.74%)
Dec 13, 2023	1.140	1.150	1.030	1.150	81,054	+0.01(+0.88%)
Dec 12, 2023	1.220	1.220	1.100	1.140	130,960	+0.03(+2.70%)
Dec 11, 2023	1.160	1.210	1.050	1.110	162,059	-0.11(-9.02%)
Dec 08, 2023	1.390	1.390	1.130	1.220	308,987	+0.05(+4.27%)
Dec 07, 2023	1.100	1.360	1.020	1.170	569,668	+0.15(+14.63%)
Dec 06, 2023	0.8800	1.060	0.8340	1.021	274,820	+0.15(+16.58%)
Dec 05, 2023	0.9899	0.9899	0.8310	0.8755	210,506	-0.13(-13.32%)
Dec 04, 2023	1.000	1.080	0.9419	1.010	453,541	+0.12(+12.98%)
Dec 01, 2023	0.8400	0.9398	0.7710	0.8940	132,607	+0.06(+7.71%)
Nov 30, 2023	0.7300	0.8800	0.7200	0.8300	337,236	+0.13(+18.57%)
Nov 29, 2023	0.6306	0.7100	0.6300	0.7000	127,844	+0.05(+7.68%)
Nov 28, 2023	0.6212	0.6947	0.6212	0.6501	127,365	+0.02(+2.43%)
Nov 27, 2023	0.5800	0.6450	0.5550	0.6347	149,588	+0.05(+9.43%)
Nov 24, 2023	0.5800	0.6000	0.5500	0.5800	45,934	+0.00(+0.09%)
Nov 22, 2023	0.5985	0.5999	0.5397	0.5795	45,119	-0.01(-1.80%)
Nov 21, 2023	0.6500	0.6899	0.5707	0.5901	81,963	-0.06(-9.15%)
Nov 20, 2023	0.7014	0.7395	0.6196	0.6495	248,945	-0.11(-14.55%)
Nov 17, 2023	0.5500	0.8998	0.5490	0.7601	867,729	+0.21(+38.45%)
Nov 16, 2023	0.5390	0.5490	0.4959	0.5490	54,524	+0.03(+5.58%)
Nov 15, 2023	0.5400	0.5400	0.5000	0.5200	129,364	+0.02(+2.97%)
Nov 14, 2023	0.4810	0.5190	0.4500	0.5050	117,870	+0.06(+13.05%)
Nov 13, 2023	0.4777	0.4777	0.4301	0.4467	56,693	+0.00(+0.16%)
Nov 10, 2023	0.5763	0.5763	0.4402	0.4460	205,039	-0.07(-14.23%)
Nov 09, 2023	0.5200	0.6266	0.5002	0.5200	234,338	-0.03(-5.45%)
Nov 08, 2023	0.4954	0.5689	0.4954	0.5500	121,906	+0.04(+7.70%)
Nov 07, 2023	0.4800	0.5188	0.4600	0.5107	106,445	+0.01(+1.45%)
Nov 06, 2023	0.4939	0.5480	0.4865	0.5034	154,270	-0.03(-5.00%)
Nov 03, 2023	0.4800	0.5323	0.4769	0.5299	64,623	+0.05(+11.09%)
Nov 02, 2023	0.4500	0.4780	0.4403	0.4770	87,992	+0.04(+9.63%)
Nov 01, 2023	0.5200	0.5200	0.4351	0.4351	119,510	+0.00(+0.02%)
Oct 31, 2023	0.4400	0.4990	0.4236	0.4350	194,293	-0.01(-1.41%)
Oct 30, 2023	0.4500	0.4600	0.4138	0.4412	219,475	-0.01(-2.17%)
Oct 27, 2023	0.5300	0.5660	0.4350	0.4510	527,593	-0.08(-14.39%)
Oct 26, 2023	0.5729	0.5800	0.5197	0.5268	249,141	-0.02(-4.41%)
Oct 25, 2023	0.6362	0.6500	0.5238	0.5511	74,777	-0.05(-8.91%)
Oct 24, 2023	0.7100	0.7094	0.6011	0.6050	231,318	-0.05(-7.91%)
Oct 23, 2023	0.7000	0.7400	0.6510	0.6570	120,663	-0.01(-2.12%)
Oct 20, 2023	0.9000	0.9400	0.6200	0.6712	298,935	-0.22(-24.40%)
Oct 19, 2023	0.9300	0.9590	0.8878	0.8878	74,424	-0.03(-2.96%)
Oct 18, 2023	0.9500	1.000	0.8456	0.9149	82,679	-0.04(-3.69%)
Oct 17, 2023	1.120	1.190	0.9400	0.9500	219,578	-0.20(-17.39%)
Oct 16, 2023	1.110	1.200	1.100	1.150	82,212	+0.06(+5.50%)
Oct 13, 2023	1.150	1.198	1.060	1.090	76,770	-0.10(-8.20%)
Oct 12, 2023	1.170	1.220	1.120	1.187	64,103	+0.04(+3.69%)
Oct 11, 2023	1.230	1.250	1.060	1.145	95,790	-0.07(-6.15%)
Oct 10, 2023	1.400	1.400	1.220	1.220	156,152	-0.18(-12.86%)
Oct 09, 2023	1.450	1.450	1.345	1.400	52,976	-0.09(-6.04%)
Oct 06, 2023	1.490	1.490	1.420	1.490	28,458	-0.01(-0.67%)
Oct 05, 2023	1.470	1.520	1.420	1.500	53,436	+0.09(+6.38%)
Oct 04, 2023	1.420	1.425	1.270	1.410	94,426	-0.04(-2.76%)
Oct 03, 2023	1.540	1.540	1.410	1.450	67,329	-0.10(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.