Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.14	60.14	59.20	60.02	49,500	-0.13(-0.22%)
Dec 28, 2018	59.50	61.52	58.35	60.15	51,100	+0.64(+1.08%)
Dec 27, 2018	58.49	60.13	58.11	59.51	41,254	+0.24(+0.40%)
Dec 26, 2018	59.00	59.33	57.58	59.27	34,423	+0.25(+0.42%)
Dec 24, 2018	58.57	60.22	55.17	59.02	45,200	+0.23(+0.39%)
Dec 21, 2018	59.39	59.74	58.07	58.79	382,100	-0.45(-0.76%)
Dec 20, 2018	61.35	61.35	58.21	59.24	62,796	-2.21(-3.60%)
Dec 19, 2018	62.73	63.15	60.19	61.45	86,827	-0.95(-1.52%)
Dec 18, 2018	63.69	69.98	61.14	62.40	105,121	-0.87(-1.38%)
Dec 17, 2018	67.10	67.10	62.30	63.27	115,316	-3.84(-5.72%)
Dec 14, 2018	67.02	68.47	65.57	67.11	92,200	-0.42(-0.62%)
Dec 13, 2018	67.72	68.83	66.65	67.53	55,986	-0.19(-0.28%)
Dec 12, 2018	67.79	69.00	66.48	67.72	53,957	+0.12(+0.18%)
Dec 11, 2018	68.28	69.41	67.29	67.60	29,697	-0.18(-0.27%)
Dec 10, 2018	68.02	68.04	64.74	67.78	42,463	+0.04(+0.06%)
Dec 07, 2018	67.65	67.94	67.02	67.74	58,600	+0.00(+0.00%)
Dec 06, 2018	68.86	71.77	66.40	67.74	62,441	-1.26(-1.83%)
Dec 04, 2018	70.47	71.23	67.42	69.00	64,800	-1.26(-1.79%)
Dec 03, 2018	71.39	71.39	68.81	70.26	74,461	-0.55(-0.78%)
Nov 30, 2018	69.89	70.96	69.45	70.81	83,800	+0.93(+1.33%)
Nov 29, 2018	68.11	70.27	67.73	69.88	87,417	+1.74(+2.55%)
Nov 28, 2018	68.09	68.85	67.19	68.14	130,255	+0.48(+0.71%)
Nov 27, 2018	67.52	69.12	66.80	67.66	76,344	+0.01(+0.01%)
Nov 26, 2018	68.35	68.78	67.60	67.65	23,622	-0.17(-0.25%)
Nov 23, 2018	67.43	67.96	67.15	67.82	22,700	+0.23(+0.34%)
Nov 21, 2018		67.59	67.59	67.59	0	+0.07(+0.10%)
Nov 20, 2018	66.74	68.05	66.74	67.52	103,503	+0.44(+0.66%)
Nov 19, 2018	66.95	67.66	66.12	67.08	64,476	+0.12(+0.18%)
Nov 16, 2018	66.30	67.14	65.37	66.96	85,500	+0.04(+0.06%)
Nov 15, 2018	66.93	67.40	65.34	66.92	41,052	-0.27(-0.40%)
Nov 14, 2018	68.68	68.78	66.13	67.19	54,787	-1.15(-1.68%)
Nov 13, 2018	69.77	70.03	67.81	68.34	45,624	-1.11(-1.60%)
Nov 12, 2018	70.52	71.65	68.52	69.45	50,910	-1.65(-2.32%)
Nov 09, 2018	74.41	75.61	69.98	71.10	44,200	-3.65(-4.88%)
Nov 08, 2018	72.50	75.33	70.98	74.75	55,181	+5.02(+7.20%)
Nov 07, 2018	67.34	71.20	67.34	69.73	54,201	+2.60(+3.87%)
Nov 06, 2018	66.63	67.37	65.89	67.13	29,581	+0.40(+0.60%)
Nov 05, 2018	66.20	67.05	65.10	66.73	54,693	+0.66(+1.00%)
Nov 02, 2018	66.79	67.50	65.87	66.07	52,100	-0.63(-0.94%)
Nov 01, 2018	66.16	67.74	66.06	66.70	64,067	+0.61(+0.92%)
Oct 31, 2018	66.42	66.67	65.11	66.09	56,980	+0.24(+0.36%)
Oct 30, 2018	64.97	66.12	64.97	65.85	31,240	+0.87(+1.34%)
Oct 29, 2018	65.64	65.79	64.71	64.98	51,035	-0.10(-0.15%)
Oct 26, 2018	65.23	66.93	63.82	65.08	86,200	-0.76(-1.15%)
Oct 25, 2018	65.74	67.38	65.36	65.84	64,268	+0.37(+0.57%)
Oct 24, 2018	67.47	67.54	65.43	65.47	85,480	-2.15(-3.18%)
Oct 23, 2018	68.56	68.96	66.00	67.62	175,499	-1.39(-2.01%)
Oct 22, 2018	64.60	71.33	63.55	69.01	157,229	+4.45(+6.89%)
Oct 19, 2018	64.75	65.05	63.83	64.56	73,100	-0.34(-0.52%)
Oct 18, 2018	65.06	65.09	64.19	64.90	40,726	-0.17(-0.26%)
Oct 17, 2018	66.35	67.71	64.84	65.07	37,441	-1.20(-1.81%)
Oct 16, 2018	64.73	66.53	64.20	66.27	41,528	+1.71(+2.65%)
Oct 15, 2018	64.62	65.21	63.90	64.56	50,669	-0.02(-0.03%)
Oct 12, 2018	65.48	66.44	63.63	64.58	89,200	-0.32(-0.49%)
Oct 11, 2018	66.34	66.60	64.71	64.90	62,473	-1.42(-2.14%)
Oct 10, 2018	67.17	67.24	65.73	66.32	95,268	-0.85(-1.27%)
Oct 09, 2018	67.85	68.38	67.12	67.17	54,704	-0.68(-1.00%)
Oct 08, 2018	67.56	68.47	67.19	67.85	61,227	+0.04(+0.06%)
Oct 05, 2018	67.60	68.10	67.22	67.81	75,400	+0.21(+0.31%)
Oct 04, 2018	67.61	67.84	66.99	67.60	84,347	-0.01(-0.01%)
Oct 03, 2018	67.50	67.85	67.00	67.61	83,132	+0.32(+0.48%)
Oct 02, 2018	67.45	67.61	66.80	67.29	89,173	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.