Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 81.51 | 81.51 | 81.51 | 1,406,896 | -0.01(-0.01%) | |
Dec 30, 2020 | 81.50 | 81.52 | 81.50 | 81.52 | 1,406,896 | +0.01(+0.01%) |
Dec 29, 2020 | 81.51 | 81.51 | 81.50 | 81.51 | 2,130,765 | +0.00(+0.00%) |
Dec 28, 2020 | 81.49 | 81.51 | 81.49 | 81.51 | 1,946,147 | +0.01(+0.01%) |
Dec 24, 2020 | 81.50 | 81.52 | 81.50 | 81.50 | 1,101,633 | -0.02(-0.02%) |
Dec 23, 2020 | 81.50 | 81.52 | 81.50 | 81.52 | 2,990,252 | +0.02(+0.02%) |
Dec 22, 2020 | 81.50 | 81.52 | 81.50 | 81.50 | 2,043,643 | +0.00(+0.00%) |
Dec 21, 2020 | 81.50 | 81.51 | 81.49 | 81.50 | 2,383,563 | +0.00(+0.00%) |
Dec 18, 2020 | 81.50 | 81.51 | 81.50 | 81.50 | 3,098,879 | -0.01(-0.01%) |
Dec 17, 2020 | 81.52 | 81.52 | 81.49 | 81.51 | 2,693,091 | +0.00(+0.00%) |
Dec 16, 2020 | 81.50 | 81.51 | 81.49 | 81.51 | 1,531,666 | +0.00(+0.00%) |
Dec 15, 2020 | 81.51 | 81.52 | 81.50 | 81.51 | 2,087,747 | +0.00(+0.00%) |
Dec 14, 2020 | 81.50 | 81.52 | 81.50 | 81.51 | 2,974,016 | -0.01(-0.01%) |
Dec 11, 2020 | 81.51 | 81.52 | 81.50 | 81.52 | 1,910,628 | +0.05(+0.06%) |
Dec 10, 2020 | 81.48 | 81.49 | 81.46 | 81.47 | 3,156,853 | +0.02(+0.02%) |
Dec 09, 2020 | 81.46 | 81.46 | 81.45 | 81.45 | 2,999,170 | -0.01(-0.01%) |
Dec 08, 2020 | 81.47 | 81.48 | 81.46 | 81.46 | 2,713,789 | -0.02(-0.02%) |
Dec 07, 2020 | 81.46 | 81.48 | 81.46 | 81.48 | 3,407,286 | +0.02(+0.02%) |
Dec 04, 2020 | 81.45 | 81.46 | 81.44 | 81.46 | 2,995,176 | -0.01(-0.01%) |
Dec 03, 2020 | 81.46 | 81.47 | 81.45 | 81.47 | 2,917,451 | +0.02(+0.02%) |
Dec 02, 2020 | 81.43 | 81.45 | 81.42 | 81.45 | 2,435,300 | +0.02(+0.02%) |
Dec 01, 2020 | 81.44 | 81.45 | 81.42 | 81.43 | 6,545,388 | -0.04(-0.05%) |
Nov 30, 2020 | 81.48 | 81.48 | 81.46 | 81.48 | 3,579,754 | +0.02(+0.02%) |
Nov 27, 2020 | 81.46 | 81.47 | 81.46 | 81.46 | 1,462,417 | +0.00(+0.00%) |
Nov 25, 2020 | 81.45 | 81.46 | 81.45 | 81.46 | 2,598,179 | +0.01(+0.01%) |
Nov 24, 2020 | 81.44 | 81.45 | 81.44 | 81.45 | 2,809,976 | +0.01(+0.01%) |
Nov 23, 2020 | 81.44 | 81.45 | 81.44 | 81.44 | 1,739,848 | +0.00(+0.00%) |
Nov 20, 2020 | 81.45 | 81.45 | 81.44 | 81.44 | 1,892,795 | +0.01(+0.01%) |
Nov 19, 2020 | 81.42 | 81.44 | 81.42 | 81.43 | 2,015,812 | +0.02(+0.02%) |
Nov 18, 2020 | 81.42 | 81.43 | 81.41 | 81.41 | 2,466,023 | +0.00(+0.00%) |
Nov 17, 2020 | 81.41 | 81.43 | 81.41 | 81.41 | 3,667,321 | -0.01(-0.01%) |
Nov 16, 2020 | 81.41 | 81.42 | 81.40 | 81.42 | 3,980,249 | +0.02(+0.02%) |
Nov 13, 2020 | 81.42 | 81.42 | 81.40 | 81.40 | 3,348,000 | +0.00(+0.00%) |
Nov 12, 2020 | 81.42 | 81.43 | 81.40 | 81.40 | 4,152,993 | +0.01(+0.01%) |
Nov 11, 2020 | 81.39 | 81.40 | 81.38 | 81.39 | 2,803,320 | -0.02(-0.02%) |
Nov 10, 2020 | 81.39 | 81.41 | 81.39 | 81.41 | 3,353,707 | -0.01(-0.01%) |
Nov 09, 2020 | 81.42 | 81.42 | 81.39 | 81.42 | 5,746,742 | -0.03(-0.03%) |
Nov 06, 2020 | 81.46 | 81.46 | 81.44 | 81.45 | 2,629,359 | +0.01(+0.01%) |
Nov 05, 2020 | 81.46 | 81.47 | 81.44 | 81.44 | 4,927,396 | -0.02(-0.02%) |
Nov 04, 2020 | 81.46 | 81.48 | 81.45 | 81.46 | 4,701,040 | +0.02(+0.02%) |
Nov 03, 2020 | 81.44 | 81.44 | 81.42 | 81.44 | 1,844,981 | -0.02(-0.02%) |
Nov 02, 2020 | 81.45 | 81.46 | 81.44 | 81.46 | 3,863,088 | -0.00(-0.00%) |
Oct 30, 2020 | 81.47 | 81.47 | 81.44 | 81.46 | 3,779,749 | -0.01(-0.01%) |
Oct 29, 2020 | 81.46 | 81.47 | 81.45 | 81.47 | 3,913,956 | +0.02(+0.02%) |
Oct 28, 2020 | 81.46 | 81.47 | 81.45 | 81.45 | 5,231,164 | +0.00(+0.00%) |
Oct 27, 2020 | 81.46 | 81.47 | 81.45 | 81.45 | 2,102,983 | +0.00(+0.00%) |
Oct 26, 2020 | 81.45 | 81.46 | 81.44 | 81.45 | 2,460,778 | +0.01(+0.01%) |
Oct 23, 2020 | 81.45 | 81.46 | 81.44 | 81.44 | 2,137,256 | +0.01(+0.01%) |
Oct 22, 2020 | 81.45 | 81.46 | 81.43 | 81.43 | 3,250,274 | -0.03(-0.03%) |
Oct 21, 2020 | 81.45 | 81.46 | 81.44 | 81.46 | 1,897,909 | +0.00(+0.00%) |
Oct 20, 2020 | 81.46 | 81.47 | 81.45 | 81.46 | 2,113,378 | -0.01(-0.01%) |
Oct 19, 2020 | 81.45 | 81.47 | 81.44 | 81.47 | 2,651,743 | +0.00(+0.00%) |
Oct 16, 2020 | 81.47 | 81.48 | 81.46 | 81.47 | 1,657,453 | -0.01(-0.01%) |
Oct 15, 2020 | 81.47 | 81.49 | 81.46 | 81.48 | 7,269,750 | +0.02(+0.02%) |
Oct 14, 2020 | 81.46 | 81.48 | 81.46 | 81.46 | 8,625,837 | +0.00(+0.00%) |
Oct 13, 2020 | 81.46 | 81.48 | 81.45 | 81.46 | 5,655,964 | -0.01(-0.01%) |
Oct 12, 2020 | 81.45 | 81.47 | 81.44 | 81.47 | 2,547,443 | +0.02(+0.02%) |
Oct 09, 2020 | 81.46 | 81.46 | 81.44 | 81.45 | 2,098,422 | +0.00(+0.00%) |
Oct 08, 2020 | 81.45 | 81.46 | 81.44 | 81.45 | 2,118,625 | +0.00(+0.00%) |
Oct 07, 2020 | 81.43 | 81.45 | 81.43 | 81.45 | 3,833,999 | -0.01(-0.01%) |
Oct 06, 2020 | 81.46 | 81.47 | 81.45 | 81.46 | 2,777,924 | +0.00(+0.00%) |
Oct 05, 2020 | 81.48 | 81.48 | 81.45 | 81.46 | 3,331,487 | -0.03(-0.03%) |
Oct 02, 2020 | 81.49 | 81.50 | 81.47 | 81.49 | 3,269,282 | +0.01(+0.01%) |