Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.38	10.50	10.50	10.50	38,089	+0.12(+1.18%)
Dec 30, 2015	10.26	10.40	10.14	10.37	21,881	+0.05(+0.44%)
Dec 29, 2015	10.34	10.34	10.24	10.33	7,984	+0.14(+1.35%)
Dec 28, 2015	10.13	10.19	9.970	10.19	9,374	-0.01(-0.08%)
Dec 24, 2015	10.31	10.20	10.20	10.20	3,926	-0.05(-0.52%)
Dec 23, 2015	10.37	10.37	10.18	10.25	8,072	-0.06(-0.59%)
Dec 22, 2015	10.32	10.35	10.25	10.31	20,971	+0.05(+0.52%)
Dec 21, 2015	10.48	10.48	10.12	10.26	36,570	-0.31(-2.89%)
Dec 18, 2015	10.41	10.57	10.41	10.57	6,650	+0.10(+0.95%)
Dec 17, 2015	10.67	10.69	10.38	10.47	24,937	-0.18(-1.65%)
Dec 16, 2015	10.54	10.73	10.41	10.64	72,001	+0.18(+1.68%)
Dec 15, 2015	10.51	10.63	10.40	10.47	20,847	-0.12(-1.15%)
Dec 14, 2015	10.88	10.88	10.48	10.59	27,571	-0.06(-0.57%)
Dec 11, 2015	11.06	11.06	10.45	10.65	14,340	-0.18(-1.62%)
Dec 10, 2015	11.02	11.02	10.67	10.83	34,496	-0.12(-1.12%)
Dec 09, 2015	11.35	11.35	10.85	10.95	80,492	-0.44(-3.89%)
Dec 08, 2015	11.39	11.44	11.28	11.39	34,804	-0.06(-0.53%)
Dec 07, 2015	11.47	11.53	11.30	11.45	45,644	-0.02(-0.20%)
Dec 04, 2015	11.42	11.57	11.35	11.47	42,663	+0.05(+0.40%)
Dec 03, 2015	11.44	11.51	11.36	11.43	87,889	+0.01(+0.07%)
Dec 02, 2015	11.48	11.51	11.36	11.42	71,337	-0.08(-0.73%)
Dec 01, 2015	11.38	11.51	11.28	11.51	57,103	+0.01(+0.07%)
Nov 30, 2015	11.18	11.64	11.18	11.50	77,156	+0.08(+0.74%)
Nov 27, 2015	11.43	11.55	11.38	11.41	30,402	-0.02(-0.20%)
Nov 25, 2015	11.38	11.44	11.44	11.44	37,828	+0.06(+0.54%)
Nov 24, 2015	11.38	11.38	11.16	11.38	44,858	-0.02(-0.20%)
Nov 23, 2015	11.54	11.54	11.40	11.40	48,825	-0.08(-0.67%)
Nov 20, 2015	11.48	11.59	11.30	11.47	42,860	+0.02(+0.20%)
Nov 19, 2015	11.38	11.52	11.31	11.45	28,932	+0.05(+0.47%)
Nov 18, 2015	11.08	11.60	11.04	11.40	63,212	+0.33(+2.97%)
Nov 17, 2015	11.46	11.91	10.94	11.07	313,218	-0.16(-1.43%)
Nov 16, 2015	11.20	11.32	11.14	11.23	78,767	+0.10(+0.89%)
Nov 13, 2015	11.27	11.31	11.00	11.13	70,559	-0.12(-1.09%)
Nov 12, 2015	11.28	11.34	11.24	11.25	7,747	-0.12(-1.07%)
Nov 11, 2015	11.47	11.47	11.15	11.38	33,441	-0.02(-0.13%)
Nov 10, 2015	11.23	11.40	11.22	11.39	70,409	+0.16(+1.43%)
Nov 09, 2015	11.14	11.83	10.94	11.23	79,314	+0.14(+1.24%)
Nov 06, 2015	11.22	11.23	11.01	11.09	28,627	-0.05(-0.41%)
Nov 05, 2015	11.15	11.27	10.89	11.14	111,256	-0.05(-0.41%)
Nov 04, 2015	11.22	11.33	10.99	11.18	47,193	-0.01(-0.07%)
Nov 03, 2015	11.28	11.32	11.12	11.19	23,135	-0.08(-0.68%)
Nov 02, 2015	11.10	11.31	11.10	11.27	60,064	+0.18(+1.58%)
Oct 30, 2015	10.77	11.12	10.77	11.09	45,044	+0.26(+2.40%)
Oct 29, 2015	10.92	10.92	10.18	10.83	60,810	-0.20(-1.80%)
Oct 28, 2015	11.18	11.38	10.82	11.03	26,692	-0.12(-1.10%)
Oct 27, 2015	11.25	11.44	11.12	11.15	19,546	-0.16(-1.42%)
Oct 26, 2015	11.39	11.41	11.25	11.31	17,229	-0.05(-0.47%)
Oct 23, 2015	10.90	11.45	10.85	11.37	38,511	+0.47(+4.27%)
Oct 22, 2015	11.02	11.05	10.80	10.90	28,517	-0.08(-0.76%)
Oct 21, 2015	10.98	11.01	10.93	10.99	6,462	+0.06(+0.56%)
Oct 20, 2015	10.93	10.99	10.93	10.93	6,323	-0.01(-0.07%)
Oct 19, 2015	10.93	11.09	10.93	10.93	26,386	-0.08(-0.69%)
Oct 16, 2015	10.92	11.15	10.92	11.01	6,000	+0.07(+0.63%)
Oct 15, 2015	10.93	11.10	10.79	10.94	43,777	+0.01(+0.14%)
Oct 14, 2015	10.77	10.93	10.77	10.93	11,780	+0.12(+1.14%)
Oct 13, 2015	10.73	10.89	10.73	10.80	11,193	+0.04(+0.35%)
Oct 12, 2015	11.13	11.14	10.67	10.76	22,254	-0.22(-2.02%)
Oct 09, 2015	10.97	11.24	10.74	10.99	10,628	+0.02(+0.14%)
Oct 08, 2015	10.89	10.99	10.77	10.97	6,594	+0.05(+0.49%)
Oct 07, 2015	11.02	11.02	10.81	10.92	7,675	-0.20(-1.79%)
Oct 06, 2015	10.95	11.35	10.83	11.12	50,465	+0.23(+2.11%)
Oct 05, 2015	10.96	10.96	10.76	10.89	21,147	-0.06(-0.56%)
Oct 02, 2015	10.70	10.95	10.29	10.95	29,115	+0.21(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.