Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.95	43.09	41.49	42.40	5,654	-0.73(-1.69%)
Dec 30, 2021	44.03	44.04	43.13	43.13	1,576	-0.85(-1.93%)
Dec 29, 2021	44.59	44.59	43.38	43.98	5,490	-0.04(-0.09%)
Dec 28, 2021	44.87	44.97	44.02	44.02	2,396	-0.85(-1.89%)
Dec 27, 2021	43.88	45.45	43.26	44.87	14,947	+0.54(+1.22%)
Dec 23, 2021	43.58	44.33	43.40	44.33	2,280	+0.44(+1.01%)
Dec 22, 2021	43.88	43.88	43.88	43.88	953	+0.59(+1.37%)
Dec 21, 2021	42.02	43.29	42.02	43.29	5,622	+0.89(+2.09%)
Dec 20, 2021	42.44	42.48	41.31	42.40	3,772	-1.12(-2.58%)
Dec 17, 2021	41.56	43.53	40.44	43.53	7,392	+1.55(+3.69%)
Dec 16, 2021	41.91	41.98	40.75	41.98	6,183	+0.07(+0.16%)
Dec 15, 2021	39.69	42.42	38.84	41.91	5,236	+1.36(+3.36%)
Dec 14, 2021	39.41	40.55	37.99	40.55	7,170	+1.64(+4.21%)
Dec 13, 2021	37.48	39.25	37.48	38.91	4,307	+0.45(+1.18%)
Dec 10, 2021	39.39	39.43	37.66	38.46	3,763	+1.47(+3.97%)
Dec 09, 2021	38.18	38.80	36.99	36.99	2,674	-1.96(-5.04%)
Dec 08, 2021	37.00	39.50	36.87	38.95	3,266	+1.97(+5.33%)
Dec 07, 2021	37.11	38.10	36.98	36.98	1,160	-0.88(-2.32%)
Dec 06, 2021	35.99	38.05	35.99	37.86	4,741	+2.29(+6.43%)
Dec 03, 2021	38.26	39.08	35.57	35.57	12,702	-2.66(-6.96%)
Dec 02, 2021	39.05	40.79	38.23	38.23	6,130	-0.82(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.