Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 27.63 27.90 27.58 27.72 1,573,253 +0.08(+0.30%)
Dec 30, 2010 27.69 27.78 27.57 27.64 1,036,027 -0.05(-0.16%)
Dec 29, 2010 27.63 27.78 27.58 27.68 1,476,015 +0.05(+0.20%)
Dec 28, 2010 27.95 27.96 27.58 27.63 1,144,453 -0.30(-1.07%)
Dec 27, 2010 27.90 28.04 27.80 27.93 1,133,645 -0.12(-0.42%)
Dec 23, 2010 27.86 28.25 27.81 28.05 2,796,845 +0.13(+0.46%)
Dec 22, 2010 27.44 27.96 27.37 27.92 3,035,895 +0.49(+1.79%)
Dec 21, 2010 27.57 28.08 27.38 27.43 4,327,279 -0.10(-0.36%)
Dec 20, 2010 27.69 27.71 27.35 27.53 2,758,045 -0.06(-0.23%)
Dec 17, 2010 27.45 27.66 27.20 27.59 7,367,463 +0.14(+0.50%)
Dec 16, 2010 27.66 27.81 27.44 27.46 5,139,639 -0.15(-0.53%)
Dec 15, 2010 27.89 28.21 27.58 27.60 6,180,978 -0.34(-1.20%)
Dec 14, 2010 28.06 28.32 27.90 27.94 3,630,754 -0.16(-0.56%)
Dec 13, 2010 27.87 28.50 27.79 28.09 7,635,466 +0.28(+1.02%)
Dec 10, 2010 27.57 27.83 27.54 27.81 7,175,292 +0.29(+1.06%)
Dec 09, 2010 27.37 27.61 27.07 27.52 7,608,136 +0.28(+1.03%)
Dec 08, 2010 27.49 27.57 27.24 27.24 3,805,576 -0.17(-0.63%)
Dec 07, 2010 27.69 27.75 27.41 27.41 3,798,245 -0.12(-0.43%)
Dec 06, 2010 27.77 27.87 27.52 27.53 3,146,674 -0.29(-1.04%)
Dec 03, 2010 27.67 27.92 27.45 27.82 5,316,553 +0.11(+0.39%)
Dec 02, 2010 27.11 27.81 27.11 27.71 5,898,784 +0.51(+1.87%)
Dec 01, 2010 27.27 27.58 27.11 27.20 7,602,160 +0.29(+1.08%)
Nov 30, 2010 27.18 27.39 26.90 26.91 6,429,651 -0.49(-1.79%)
Nov 29, 2010 27.16 27.52 26.84 27.40 4,288,722 +0.04(+0.13%)
Nov 26, 2010 27.32 27.69 27.24 27.37 1,952,164 -0.19(-0.70%)
Nov 24, 2010 27.60 27.56 27.56 27.56 3,767,968 +0.04(+0.14%)
Nov 23, 2010 27.77 27.87 27.50 27.52 5,232,301 -0.59(-2.10%)
Nov 22, 2010 29.07 29.09 27.97 28.11 8,787,036 +0.27(+0.98%)
Nov 19, 2010 27.44 27.87 27.26 27.84 11,228,151 +0.45(+1.63%)
Nov 18, 2010 27.40 27.79 27.14 27.39 6,320,795 -0.17(-0.63%)
Nov 17, 2010 27.51 27.72 27.38 27.57 4,230,204 -0.03(-0.10%)
Nov 16, 2010 27.95 27.95 27.51 27.59 4,591,673 -1.19(-4.14%)
Nov 15, 2010 28.78 28.83 28.10 28.78 5,001,426 +0.05(+0.19%)
Nov 12, 2010 28.68 29.07 28.57 28.73 5,709,045 -0.19(-0.66%)
Nov 11, 2010 28.76 28.96 28.46 28.92 3,161,071 -0.07(-0.25%)
Nov 10, 2010 28.45 28.99 27.90 28.99 5,755,634 +0.45(+1.59%)
Nov 09, 2010 28.30 28.76 28.28 28.54 6,757,620 +0.17(+0.61%)
Nov 08, 2010 28.10 28.46 28.05 28.37 5,774,750 +0.21(+0.74%)
Nov 05, 2010 28.18 28.48 27.87 28.16 5,222,330 +0.14(+0.49%)
Nov 04, 2010 28.30 28.35 27.78 28.02 5,210,646 +0.04(+0.13%)
Nov 03, 2010 27.29 28.58 26.82 27.98 9,023,621 +0.79(+2.90%)
Nov 02, 2010 27.30 27.82 27.19 27.19 8,009,054 +0.15(+0.54%)
Nov 01, 2010 27.24 27.53 26.90 27.05 4,186,796 -0.05(-0.17%)
Oct 29, 2010 27.55 27.88 27.06 27.09 4,993,423 -0.44(-1.61%)
Oct 28, 2010 27.58 27.81 27.29 27.54 3,069,448 +0.15(+0.56%)
Oct 27, 2010 27.70 27.93 27.31 27.39 4,280,206 -0.99(-3.49%)
Oct 25, 2010 28.64 28.85 28.33 28.37 3,250,907 +0.06(+0.22%)
Oct 22, 2010 28.48 28.64 28.20 28.31 3,197,037 -0.17(-0.61%)
Oct 21, 2010 28.47 28.58 28.14 28.48 2,798,535 +0.05(+0.19%)
Oct 20, 2010 28.21 28.69 28.17 28.43 3,718,769 +0.39(+1.39%)
Oct 19, 2010 28.61 28.72 27.88 28.04 4,388,691 -0.99(-3.41%)
Oct 18, 2010 28.76 29.04 28.53 29.03 3,833,358 +0.23(+0.79%)
Oct 15, 2010 28.91 29.09 28.62 28.80 4,235,029 +0.15(+0.51%)
Oct 14, 2010 28.69 29.41 28.49 28.66 3,882,670 -0.08(-0.28%)
Oct 13, 2010 28.35 29.01 28.13 28.74 4,316,221 +0.60(+2.13%)
Oct 12, 2010 27.90 28.26 27.70 28.14 2,472,393 +0.10(+0.36%)
Oct 11, 2010 27.84 28.21 27.78 28.04 2,462,331 +0.19(+0.68%)
Oct 08, 2010 27.85 28.17 27.58 27.85 2,650,795 +0.01(+0.03%)
Oct 07, 2010 27.65 28.02 27.57 27.84 4,755,923 +0.27(+0.99%)
Oct 06, 2010 28.10 28.36 27.38 27.57 3,506,265 -0.36(-1.28%)
Oct 05, 2010 27.90 28.23 27.70 27.93 3,536,026 +0.25(+0.90%)
Oct 04, 2010 28.21 28.33 27.60 27.68 2,608,174 -0.64(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.