Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
178.46
178.46
178.46
0
-0.83(-0.46%)
Dec 28, 2017
179.06
179.29
178.07
179.29
820,750
+0.38(+0.21%)
Dec 27, 2017
178.86
178.93
177.66
178.91
1,000,541
+0.43(+0.24%)
Dec 26, 2017
177.81
179.16
177.58
178.49
755,504
+0.45(+0.26%)
Dec 22, 2017
178.98
179.59
177.74
178.03
1,802,272
-0.76(-0.43%)
Dec 21, 2017
177.63
179.84
177.33
178.79
2,309,071
+1.17(+0.66%)
Dec 20, 2017
176.68
178.69
176.63
177.63
1,994,013
+0.74(+0.42%)
Dec 19, 2017
175.65
177.43
175.38
176.88
2,925,649
+1.44(+0.82%)
Dec 18, 2017
177.90
178.25
175.29
175.44
3,382,323
-2.34(-1.31%)
Dec 15, 2017
176.67
178.68
176.25
177.77
5,718,030
+1.20(+0.68%)
Dec 14, 2017
177.23
178.16
176.33
176.58
3,660,752
-0.61(-0.35%)
Dec 13, 2017
179.04
180.21
177.05
177.19
4,728,717
-2.20(-1.22%)
Dec 12, 2017
179.39
180.48
179.18
179.39
3,246,580
-0.24(-0.13%)
Dec 11, 2017
181.01
181.35
179.43
179.62
3,441,793
-1.15(-0.64%)
Dec 08, 2017
180.77
180.84
177.20
180.77
4,602,353
+3.86(+2.18%)
Dec 07, 2017
176.73
177.31
175.02
176.91
4,534,348
-0.07(-0.04%)
Dec 06, 2017
176.15
177.79
176.15
176.98
5,962,254
+0.21(+0.12%)
Dec 05, 2017
176.78
178.86
176.69
176.78
6,296,131
-0.01(-0.01%)
Dec 04, 2017
182.89
183.22
176.60
176.78
24,232,740
-2.58(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.