Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.49	39.88	39.30	39.87	3,088,091	+0.53(+1.36%)
Dec 28, 2018	39.47	39.79	39.15	39.33	3,787,831	-0.03(-0.07%)
Dec 27, 2018	38.22	39.37	37.98	39.36	4,555,940	+0.74(+1.90%)
Dec 26, 2018	37.23	38.64	36.65	38.62	4,525,611	+1.58(+4.28%)
Dec 24, 2018	37.57	37.84	37.04	37.04	2,519,087	-0.79(-2.08%)
Dec 21, 2018	37.99	38.75	37.69	37.83	9,296,043	-0.15(-0.39%)
Dec 20, 2018	38.34	38.58	37.72	37.98	5,285,704	-0.51(-1.32%)
Dec 19, 2018	38.93	39.48	38.20	38.48	6,233,179	-0.49(-1.26%)
Dec 18, 2018	39.00	39.46	38.74	38.97	5,122,175	+0.19(+0.50%)
Dec 17, 2018	38.90	39.45	38.59	38.78	5,785,467	-0.25(-0.65%)
Dec 14, 2018	39.65	39.85	38.92	39.04	5,381,474	-1.00(-2.49%)
Dec 13, 2018	38.88	40.08	38.72	40.03	8,761,187	+2.49(+6.64%)
Dec 12, 2018	37.74	38.01	37.50	37.54	3,268,022	+0.23(+0.61%)
Dec 11, 2018	37.89	38.17	37.29	37.31	3,710,517	-0.35(-0.93%)
Dec 10, 2018	37.83	37.90	36.98	37.66	4,018,589	-0.18(-0.49%)
Dec 07, 2018	38.14	38.53	37.70	37.85	4,359,463	-0.26(-0.69%)
Dec 06, 2018	38.29	38.40	37.33	38.11	6,087,365	-0.65(-1.67%)
Dec 04, 2018	40.34	40.37	38.76	38.76	5,349,019	-1.56(-3.86%)
Dec 03, 2018	40.37	40.58	39.80	40.31	5,942,468	+0.29(+0.72%)
Nov 30, 2018	39.74	40.18	39.66	40.02	6,207,723	+0.30(+0.75%)
Nov 29, 2018	39.50	39.95	39.46	39.73	2,948,868	+0.03(+0.09%)
Nov 28, 2018	38.79	39.70	38.79	39.69	4,030,989	+0.71(+1.82%)
Nov 27, 2018	38.88	39.16	38.65	38.98	2,924,762	-0.05(-0.13%)
Nov 26, 2018	39.29	39.49	38.72	39.04	2,539,882	+0.12(+0.31%)
Nov 23, 2018	38.66	39.29	38.54	38.91	1,540,388	+0.07(+0.18%)
Nov 21, 2018		38.84	38.84	38.84	0	+0.09(+0.23%)
Nov 20, 2018	39.42	39.42	38.63	38.76	5,420,402	-0.72(-1.82%)
Nov 19, 2018	38.86	39.52	38.66	39.47	3,987,300	+0.70(+1.79%)
Nov 16, 2018	38.30	38.90	38.25	38.78	4,038,622	+0.26(+0.68%)
Nov 15, 2018	37.93	38.52	37.72	38.52	3,565,467	+0.28(+0.73%)
Nov 14, 2018	38.72	38.94	38.12	38.24	5,378,356	-0.37(-0.95%)
Nov 13, 2018	38.49	39.02	38.46	38.60	4,476,557	-0.06(-0.16%)
Nov 12, 2018	39.19	39.37	38.57	38.66	4,427,629	-0.52(-1.33%)
Nov 09, 2018	39.23	39.43	39.03	39.19	2,593,145	-0.15(-0.38%)
Nov 08, 2018	39.01	39.57	39.00	39.33	3,327,683	+0.13(+0.33%)
Nov 07, 2018	38.58	39.22	38.28	39.20	3,418,676	+0.93(+2.43%)
Nov 06, 2018	37.95	38.36	37.95	38.27	2,646,060	+0.24(+0.64%)
Nov 05, 2018	37.36	38.07	37.33	38.03	3,527,626	+0.70(+1.89%)
Nov 02, 2018	37.69	37.92	37.07	37.32	4,044,714	+0.03(+0.07%)
Nov 01, 2018	37.42	37.66	37.18	37.30	3,743,999	-0.17(-0.46%)
Oct 31, 2018	37.78	38.07	37.43	37.47	4,697,647	-0.06(-0.16%)
Oct 30, 2018	36.94	37.54	36.85	37.53	4,935,228	+0.75(+2.03%)
Oct 29, 2018	36.63	37.23	36.40	36.78	4,283,800	+0.50(+1.39%)
Oct 26, 2018	36.47	36.65	36.06	36.28	5,256,864	-0.43(-1.16%)
Oct 25, 2018	37.47	37.82	36.56	36.71	5,106,472	-0.44(-1.19%)
Oct 24, 2018	38.50	38.59	37.06	37.15	5,552,317	-1.36(-3.52%)
Oct 23, 2018	37.91	38.59	37.62	38.51	4,792,084	-0.02(-0.05%)
Oct 22, 2018	38.77	39.03	38.40	38.52	4,298,861	-0.17(-0.43%)
Oct 19, 2018	38.32	38.92	38.27	38.69	3,504,499	+0.23(+0.61%)
Oct 18, 2018	38.85	39.15	38.34	38.46	3,380,445	-0.45(-1.16%)
Oct 17, 2018	38.44	39.22	38.27	38.91	3,826,147	+0.47(+1.22%)
Oct 16, 2018	38.23	38.46	37.99	38.44	2,652,273	+0.31(+0.82%)
Oct 15, 2018	38.30	38.58	38.12	38.12	4,363,919	-0.20(-0.52%)
Oct 12, 2018	39.04	39.20	37.85	38.32	5,108,362	-0.38(-0.99%)
Oct 11, 2018	40.31	40.31	38.53	38.71	7,173,518	-1.60(-3.97%)
Oct 10, 2018	41.20	41.45	40.21	40.31	6,267,018	-0.94(-2.28%)
Oct 09, 2018	40.99	41.34	40.67	41.25	2,876,634	+0.24(+0.59%)
Oct 08, 2018	40.37	41.14	40.29	41.00	3,215,615	+0.55(+1.36%)
Oct 05, 2018	40.54	40.74	40.44	40.46	3,281,402	-0.09(-0.21%)
Oct 04, 2018	40.82	40.93	40.37	40.54	4,882,661	-0.23(-0.58%)
Oct 03, 2018	41.06	41.17	40.75	40.78	2,564,083	-0.19(-0.47%)
Oct 02, 2018	40.99	41.13	40.80	40.97	2,456,620	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.