Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 28.98 29.15 28.91 29.06 1,557,174 +0.02(+0.07%)
Dec 30, 2010 28.83 29.17 28.83 29.04 1,542,679 +0.09(+0.31%)
Dec 29, 2010 28.97 29.34 28.93 28.95 2,617,054 +0.02(+0.07%)
Dec 28, 2010 28.91 29.02 28.75 28.93 1,248,445 -0.01(-0.03%)
Dec 27, 2010 29.04 29.10 28.85 28.94 1,209,259 -0.13(-0.45%)
Dec 23, 2010 29.10 29.22 29.00 29.07 1,673,004 -0.04(-0.14%)
Dec 22, 2010 29.03 29.23 28.98 29.11 2,821,193 +0.10(+0.34%)
Dec 21, 2010 29.17 29.48 28.97 29.01 2,932,183 -0.04(-0.14%)
Dec 20, 2010 28.98 29.18 28.56 29.05 3,016,694 +0.21(+0.73%)
Dec 17, 2010 28.87 29.02 28.68 28.84 4,444,992 +0.03(+0.10%)
Dec 16, 2010 29.25 29.25 28.70 28.81 4,338,987 -0.33(-1.13%)
Dec 15, 2010 29.20 29.33 29.06 29.14 2,969,054 -0.08(-0.27%)
Dec 14, 2010 29.31 29.42 29.17 29.22 2,204,434 -0.04(-0.14%)
Dec 13, 2010 29.25 29.54 29.10 29.26 3,247,660 +0.03(+0.10%)
Dec 10, 2010 29.45 29.50 28.99 29.23 4,089,646 -0.04(-0.14%)
Dec 09, 2010 29.33 29.37 29.08 29.27 2,507,980 +0.09(+0.31%)
Dec 08, 2010 29.28 29.40 29.00 29.18 2,112,278 -0.07(-0.24%)
Dec 07, 2010 29.60 29.75 29.21 29.25 2,878,839 -0.57(-1.91%)
Dec 06, 2010 29.68 29.84 29.28 29.82 1,801,067 +0.49(+1.67%)
Dec 03, 2010 29.05 29.39 28.94 29.33 2,724,757 +0.14(+0.48%)
Dec 02, 2010 29.38 29.43 28.95 29.19 4,535,661 -0.17(-0.58%)
Dec 01, 2010 28.93 29.61 28.72 29.36 3,890,222 +0.80(+2.80%)
Nov 30, 2010 28.55 28.72 28.45 28.56 2,792,068 -0.15(-0.52%)
Nov 29, 2010 28.77 29.46 28.52 28.71 4,124,034 -0.05(-0.17%)
Nov 26, 2010 28.85 29.12 28.76 28.76 1,137,921 -0.14(-0.48%)
Nov 24, 2010 29.00 28.90 28.90 28.90 2,547,860 -0.07(-0.24%)
Nov 23, 2010 28.96 29.10 28.70 28.97 3,390,065 -0.22(-0.75%)
Nov 22, 2010 29.07 29.24 28.90 29.19 3,040,775 -0.04(-0.14%)
Nov 19, 2010 29.30 29.41 28.98 29.23 2,590,298 -0.18(-0.61%)
Nov 18, 2010 29.16 29.56 29.16 29.41 3,182,273 +0.41(+1.41%)
Nov 17, 2010 29.07 29.11 28.70 29.00 2,432,374 -0.09(-0.31%)
Nov 16, 2010 29.28 29.57 28.63 29.09 5,786,617 -0.30(-1.02%)
Nov 15, 2010 29.37 29.52 29.17 29.39 3,083,969 -0.01(-0.03%)
Nov 12, 2010 29.14 29.52 29.00 29.40 6,420,809 -0.05(-0.17%)
Nov 11, 2010 28.54 29.48 28.37 29.45 5,298,322 +0.60(+2.08%)
Nov 10, 2010 28.78 28.91 28.37 28.85 3,966,665 +0.00(+0.00%)
Nov 09, 2010 29.27 29.40 28.68 28.85 3,349,857 -0.51(-1.74%)
Nov 08, 2010 29.34 29.45 29.05 29.36 5,592,294 -0.42(-1.41%)
Nov 05, 2010 29.21 29.84 29.00 29.78 8,607,489 +0.76(+2.62%)
Nov 04, 2010 29.16 29.26 28.41 29.02 9,665,662 +0.27(+0.94%)
Nov 03, 2010 29.08 29.11 28.51 28.75 6,466,070 -0.11(-0.38%)
Nov 02, 2010 29.27 29.38 28.79 28.86 7,919,122 -0.20(-0.69%)
Nov 01, 2010 30.45 30.45 28.92 29.06 9,173,194 -1.39(-4.56%)
Oct 29, 2010 30.67 30.68 29.92 30.45 8,047,818 -0.56(-1.81%)
Oct 28, 2010 32.86 31.57 29.01 31.01 28,161,616 -1.85(-5.63%)
Oct 27, 2010 32.68 34.87 32.55 32.86 9,981,216 -0.16(-0.48%)
Oct 25, 2010 34.40 34.40 32.97 33.02 4,874,523 -1.41(-4.10%)
Oct 22, 2010 33.99 34.54 33.96 34.43 2,695,679 +0.58(+1.71%)
Oct 21, 2010 34.01 34.18 33.56 33.85 3,861,509 +0.04(+0.12%)
Oct 20, 2010 34.36 34.43 33.76 33.81 4,145,153 -0.53(-1.54%)
Oct 19, 2010 34.04 35.17 33.81 34.34 7,001,468 -0.05(-0.15%)
Oct 18, 2010 34.73 34.84 34.27 34.39 3,485,163 -0.47(-1.35%)
Oct 15, 2010 35.13 35.26 34.63 34.86 2,936,976 -0.02(-0.06%)
Oct 14, 2010 35.37 35.64 34.51 34.88 4,364,309 -0.61(-1.72%)
Oct 13, 2010 34.78 35.75 34.60 35.49 6,286,212 +0.95(+2.75%)
Oct 12, 2010 36.00 36.20 33.81 34.54 25,259,107 +1.38(+4.16%)
Oct 11, 2010 33.09 33.38 32.83 33.16 2,406,564 +0.23(+0.70%)
Oct 08, 2010 32.93 33.10 31.88 32.93 3,237,432 +1.14(+3.59%)
Oct 07, 2010 31.90 32.11 31.60 31.79 1,465,920 +0.10(+0.32%)
Oct 06, 2010 32.13 32.22 31.56 31.69 2,289,626 -0.44(-1.37%)
Oct 05, 2010 31.87 32.36 31.70 32.13 3,171,825 +0.60(+1.90%)
Oct 04, 2010 31.81 31.81 31.25 31.53 2,506,396 -0.59(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.