Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.69	29.82	29.65	29.70	1,164,012	+0.04(+0.13%)
Dec 28, 2023	29.72	29.72	29.63	29.66	675,784	-0.03(-0.10%)
Dec 27, 2023	29.81	29.83	29.67	29.69	1,085,129	-0.09(-0.30%)
Dec 26, 2023	29.91	29.91	29.72	29.78	314,785	-0.11(-0.37%)
Dec 22, 2023	29.90	29.99	29.77	29.89	1,264,025	+0.02(+0.07%)
Dec 21, 2023	29.94	30.09	29.85	29.87	1,097,960	-0.23(-0.76%)
Dec 20, 2023	29.80	30.11	29.66	30.10	932,139	+0.37(+1.24%)
Dec 19, 2023	29.91	29.91	29.72	29.73	386,661	-0.19(-0.63%)
Dec 18, 2023	29.88	29.93	29.84	29.92	605,281	-0.01(-0.03%)
Dec 15, 2023	30.01	30.03	29.87	29.93	891,929	-0.01(-0.03%)
Dec 14, 2023	29.98	30.09	29.91	29.94	1,106,943	-0.12(-0.39%)
Dec 13, 2023	30.47	30.51	30.05	30.06	1,107,526	-0.41(-1.36%)
Dec 12, 2023	30.56	30.64	30.45	30.47	308,577	-0.15(-0.48%)
Dec 11, 2023	30.74	30.75	30.60	30.62	811,445	-0.12(-0.38%)
Dec 08, 2023	30.85	30.89	30.69	30.74	601,492	-0.09(-0.29%)
Dec 07, 2023	30.83	30.91	30.79	30.83	643,819	-0.05(-0.16%)
Dec 06, 2023	30.73	30.90	30.67	30.88	912,399	+0.08(+0.26%)
Dec 05, 2023	30.80	30.90	30.78	30.80	518,660	+0.06(+0.19%)
Dec 04, 2023	30.87	30.87	30.70	30.74	631,908	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.