Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.00	67.80	61.40	61.60	247,592	-4.60(-6.95%)
Dec 30, 2021	62.40	66.40	62.20	66.20	156,261	+3.40(+5.41%)
Dec 29, 2021	61.80	63.90	60.40	62.80	124,873	+1.40(+2.28%)
Dec 28, 2021	60.60	67.80	60.60	61.40	188,284	+0.40(+0.66%)
Dec 27, 2021	61.00	62.20	60.00	61.00	78,633	-0.40(-0.65%)
Dec 23, 2021	63.20	63.20	61.00	61.40	63,661	-1.20(-1.92%)
Dec 22, 2021	61.80	62.80	60.60	62.60	98,467	+0.40(+0.64%)
Dec 21, 2021	60.60	63.38	60.20	62.20	138,201	+2.20(+3.67%)
Dec 20, 2021	56.00	62.59	55.60	60.00	289,772	+1.60(+2.74%)
Dec 17, 2021	57.00	61.00	55.00	58.40	325,812	+0.00(+0.00%)
Dec 16, 2021	63.20	63.60	57.60	58.40	169,675	-4.00(-6.41%)
Dec 15, 2021	64.40	64.40	58.60	62.40	324,478	-1.20(-1.89%)
Dec 14, 2021	62.60	66.40	62.40	63.60	146,291	-0.40(-0.62%)
Dec 13, 2021	68.80	69.00	61.60	64.00	208,230	-4.80(-6.98%)
Dec 10, 2021	72.80	73.80	67.90	68.80	184,325	-3.60(-4.97%)
Dec 09, 2021	73.20	75.60	72.00	72.40	113,966	-1.20(-1.63%)
Dec 08, 2021	74.20	77.20	71.20	73.60	124,584	+0.40(+0.55%)
Dec 07, 2021	70.00	75.20	69.20	73.20	193,760	+3.80(+5.48%)
Dec 06, 2021	72.20	75.60	66.83	69.40	239,647	+0.80(+1.17%)
Dec 03, 2021	75.80	76.60	65.10	68.60	452,277	-9.00(-11.60%)
Dec 02, 2021	72.20	87.60	72.00	77.60	1,101,049	+10.00(+14.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.