Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	18.46	18.46	18.06	18.20	3,089,088	+0.32(+1.77%)
Dec 30, 2002	17.88	17.93	17.72	17.88	1,926,640	+0.43(+2.48%)
Dec 27, 2002	17.71	17.75	17.44	17.45	1,226,044	-0.33(-1.86%)
Dec 26, 2002	17.88	17.97	17.76	17.78	902,296	-0.14(-0.79%)
Dec 24, 2002	17.78	18.08	17.78	17.92	772,632	+0.12(+0.65%)
Dec 23, 2002	17.66	17.83	17.54	17.81	1,935,491	-0.04(-0.24%)
Dec 20, 2002	17.58	17.88	17.47	17.85	1,622,651	+0.31(+1.77%)
Dec 19, 2002	17.45	17.56	17.32	17.54	2,209,020	-0.22(-1.26%)
Dec 18, 2002	18.00	18.09	17.73	17.76	1,584,986	-0.17(-0.95%)
Dec 17, 2002	18.10	18.17	17.84	17.93	1,944,135	-0.43(-2.35%)
Dec 16, 2002	17.92	18.46	17.92	18.37	1,700,243	+0.51(+2.86%)
Dec 13, 2002	17.77	18.04	17.57	17.86	1,695,098	-0.24(-1.32%)
Dec 12, 2002	18.32	18.44	18.07	18.09	1,294,786	-0.22(-1.22%)
Dec 11, 2002	18.11	18.57	18.11	18.32	1,760,136	+0.13(+0.72%)
Dec 10, 2002	18.26	18.46	18.05	18.19	1,766,927	+0.40(+2.27%)
Dec 09, 2002	17.98	18.05	17.78	17.78	2,957,571	-0.12(-0.68%)
Dec 06, 2002	17.74	17.98	17.73	17.90	2,282,702	+0.00(+0.03%)
Dec 05, 2002	18.39	18.39	17.74	17.90	2,589,573	-0.29(-1.60%)
Dec 04, 2002	17.99	18.26	17.92	18.19	2,724,794	+0.09(+0.51%)
Dec 03, 2002	18.25	18.31	17.96	18.10	2,274,881	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.