Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	33.03	33.33	32.90	33.16	2,800,890	+0.01(+0.03%)
Dec 29, 2022	32.99	33.26	32.97	33.16	2,536,667	+0.33(+1.01%)
Dec 28, 2022	33.23	33.34	32.81	32.82	3,358,716	-0.27(-0.83%)
Dec 27, 2022	33.26	33.28	33.06	33.10	2,650,838	-0.14(-0.43%)
Dec 23, 2022	33.28	33.37	33.04	33.24	3,547,674	-0.08(-0.25%)
Dec 22, 2022	33.21	33.38	33.09	33.33	3,532,445	+0.01(+0.03%)
Dec 21, 2022	33.23	33.83	33.17	33.32	5,941,788	+0.29(+0.89%)
Dec 20, 2022	32.86	33.17	32.86	33.02	3,935,300	+0.11(+0.34%)
Dec 19, 2022	33.05	33.16	32.78	32.91	3,337,326	-0.08(-0.23%)
Dec 16, 2022	33.22	33.30	32.91	32.99	6,732,431	-0.64(-1.91%)
Dec 15, 2022	34.02	34.12	33.59	33.63	3,928,661	-0.27(-0.81%)
Dec 14, 2022	34.05	34.25	33.72	33.90	7,093,321	-0.22(-0.64%)
Dec 13, 2022	34.48	34.70	33.91	34.12	7,630,630	+0.42(+1.23%)
Dec 12, 2022	33.86	34.07	33.67	33.70	4,706,560	-0.25(-0.72%)
Dec 09, 2022	34.33	34.45	33.91	33.95	4,803,232	-0.59(-1.72%)
Dec 08, 2022	34.32	34.92	34.27	34.54	9,078,653	-0.26(-0.76%)
Dec 07, 2022	35.44	35.52	34.71	34.81	15,004,583	-0.98(-2.74%)
Dec 06, 2022	32.79	37.51	32.32	35.79	32,589,372	+2.60(+7.85%)
Dec 05, 2022	33.07	33.49	33.06	33.18	5,635,040	-0.18(-0.54%)
Dec 02, 2022	32.97	33.48	32.95	33.36	5,185,582	+0.30(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.