Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	22.37	22.65	22.37	22.65	977,418	+0.29(+1.28%)
Dec 30, 2003	22.37	22.49	22.30	22.36	1,231,189	+0.07(+0.31%)
Dec 29, 2003	22.08	22.32	22.07	22.30	1,617,094	+0.21(+0.97%)
Dec 26, 2003	22.11	22.20	22.02	22.08	351,121	+0.03(+0.15%)
Dec 24, 2003	21.83	22.16	21.82	22.05	711,504	+0.20(+0.93%)
Dec 23, 2003	21.87	21.95	21.80	21.84	2,393,431	-0.01(-0.04%)
Dec 22, 2003	21.69	21.85	21.67	21.85	1,531,886	-0.01(-0.04%)
Dec 19, 2003	22.01	22.01	21.82	21.86	2,635,881	-0.25(-1.12%)
Dec 18, 2003	22.02	22.15	21.99	22.11	1,915,321	+0.05(+0.22%)
Dec 17, 2003	22.01	22.11	21.94	22.06	1,466,848	+0.09(+0.40%)
Dec 16, 2003	21.96	22.02	21.76	21.98	1,893,092	+0.26(+1.19%)
Dec 15, 2003	21.83	21.85	21.83	21.72	1,600,217	+0.06(+0.29%)
Dec 12, 2003	21.53	21.66	21.50	21.66	2,183,704	-0.04(-0.20%)
Dec 11, 2003	21.64	21.80	21.55	21.70	1,857,692	-0.02(-0.09%)
Dec 10, 2003	21.79	21.83	21.59	21.72	2,236,805	-0.27(-1.22%)
Dec 09, 2003	22.10	22.18	22.01	21.99	1,814,677	-0.27(-1.20%)
Dec 08, 2003	21.87	22.26	21.87	22.25	2,685,277	+0.41(+1.89%)
Dec 05, 2003	21.93	21.90	21.64	21.84	3,188,497	-0.09(-0.40%)
Dec 04, 2003	21.94	21.95	21.79	21.93	4,032,959	-0.41(-1.85%)
Dec 03, 2003	22.56	22.47	22.16	22.34	4,464,348	-0.22(-0.99%)
Dec 02, 2003	22.36	22.68	22.34	22.56	1,412,719	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.