Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.45	13.47	13.39	13.41	51,101	-0.04(-0.26%)
Dec 30, 2004	13.40	13.46	13.40	13.45	29,200	+0.02(+0.18%)
Dec 29, 2004	13.40	13.42	13.38	13.42	211,250	+0.05(+0.34%)
Dec 28, 2004	13.26	13.38	13.26	13.38	36,501	+0.11(+0.86%)
Dec 27, 2004	13.33	13.34	13.25	13.26	35,588	+0.03(+0.25%)
Dec 23, 2004	13.30	13.30	13.23	13.23	100,377	-0.05(-0.38%)
Dec 22, 2004	13.21	13.31	13.20	13.28	109,503	+0.07(+0.56%)
Dec 21, 2004	13.10	13.24	13.10	13.21	62,051	+0.10(+0.79%)
Dec 20, 2004	13.15	13.21	13.09	13.10	80,758	-0.01(-0.10%)
Dec 17, 2004	13.16	13.20	13.10	13.12	32,850	-0.06(-0.48%)
Dec 16, 2004	13.21	13.24	13.15	13.18	35,588	-0.05(-0.35%)
Dec 15, 2004	13.17	13.25	13.15	13.22	46,995	+0.08(+0.58%)
Dec 14, 2004	13.09	13.19	13.05	13.15	149,198	+0.09(+0.67%)
Dec 13, 2004	13.04	13.07	13.00	13.06	68,895	+0.04(+0.32%)
Dec 10, 2004	12.94	13.05	12.94	13.02	49,732	+0.01(+0.08%)
Dec 09, 2004	12.91	13.02	12.84	13.01	110,415	+0.12(+0.95%)
Dec 08, 2004	12.89	12.92	12.84	12.89	416,112	+0.02(+0.14%)
Dec 07, 2004	12.95	12.97	12.87	12.87	166,079	-0.06(-0.49%)
Dec 06, 2004	12.96	12.96	12.89	12.93	2,523,593	-0.04(-0.29%)
Dec 03, 2004	12.92	13.01	12.91	12.97	2,635,378	-0.02(-0.15%)
Dec 02, 2004	12.95	13.06	12.91	12.99	132,316	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.