Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.076	9.313	9.076	9.285	712,829	+0.20(+2.22%)
Dec 30, 2008	8.877	9.085	8.859	9.083	404,650	+0.25(+2.78%)
Dec 29, 2008	8.895	8.910	8.732	8.838	186,655	-0.09(-1.01%)
Dec 26, 2008	9.011	9.011	8.870	8.927	194,904	+0.03(+0.31%)
Dec 24, 2008	8.914	8.930	8.868	8.900	194,808	+0.04(+0.45%)
Dec 23, 2008	9.011	9.011	8.813	8.859	193,426	-0.14(-1.52%)
Dec 22, 2008	9.234	9.234	8.822	8.996	688,138	-0.20(-2.16%)
Dec 19, 2008	9.298	9.375	9.125	9.195	435,327	+0.00(+0.05%)
Dec 18, 2008	9.392	9.392	9.099	9.191	283,410	-0.12(-1.29%)
Dec 17, 2008	9.140	9.400	9.140	9.311	238,735	+0.05(+0.57%)
Dec 16, 2008	8.980	9.296	8.949	9.258	532,766	+0.42(+4.74%)
Dec 15, 2008	8.923	9.050	8.730	8.840	436,327	-0.10(-1.13%)
Dec 12, 2008	8.649	8.976	8.647	8.941	318,649	+0.04(+0.42%)
Dec 11, 2008	9.048	9.153	8.848	8.903	551,814	-0.26(-2.82%)
Dec 10, 2008	9.019	9.188	8.962	9.162	464,837	+0.20(+2.20%)
Dec 09, 2008	9.155	9.304	8.930	8.965	947,522	-0.26(-2.85%)
Dec 08, 2008	9.221	9.322	9.087	9.228	876,564	+0.18(+2.04%)
Dec 05, 2008	8.522	9.050	8.395	9.044	1,245,641	+0.38(+4.43%)
Dec 04, 2008	8.623	8.908	8.542	8.660	459,622	-0.00(-0.03%)
Dec 03, 2008	8.386	8.662	8.204	8.662	843,737	+0.28(+3.32%)
Dec 02, 2008	8.235	8.410	8.116	8.384	860,883	+0.25(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.