Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	82.77	83.07	82.70	82.74	31,739	-0.20(-0.24%)
Dec 30, 2021	82.92	83.53	82.87	82.93	131,867	-0.03(-0.04%)
Dec 29, 2021	82.92	83.09	82.54	82.96	66,809	+0.15(+0.18%)
Dec 28, 2021	82.86	83.19	82.71	82.82	162,557	+0.12(+0.14%)
Dec 27, 2021	82.17	82.76	82.14	82.70	74,569	+0.65(+0.79%)
Dec 23, 2021	81.49	82.24	81.28	82.05	70,530	+0.88(+1.08%)
Dec 22, 2021	80.21	81.21	80.16	81.17	93,992	+1.00(+1.25%)
Dec 21, 2021	79.12	80.18	78.78	80.17	131,910	+1.99(+2.55%)
Dec 20, 2021	78.00	78.29	77.54	78.18	549,361	-1.11(-1.40%)
Dec 17, 2021	79.03	79.94	78.49	79.29	2,288,221	-0.38(-0.48%)
Dec 16, 2021	81.42	81.42	79.51	79.67	62,795	-1.47(-1.81%)
Dec 15, 2021	80.09	81.15	78.99	81.14	53,510	+0.96(+1.19%)
Dec 14, 2021	79.97	80.43	79.58	80.19	106,943	-0.51(-0.63%)
Dec 13, 2021	82.05	82.05	80.38	80.70	56,281	-1.59(-1.94%)
Dec 10, 2021	82.21	82.38	81.37	82.29	55,589	+0.50(+0.61%)
Dec 09, 2021	82.69	82.74	81.76	81.79	30,518	-1.13(-1.37%)
Dec 08, 2021	82.77	83.11	82.52	82.92	114,321	+0.25(+0.30%)
Dec 07, 2021	82.48	83.05	82.37	82.68	82,388	+1.48(+1.82%)
Dec 06, 2021	80.53	81.76	79.94	81.20	151,272	+1.17(+1.46%)
Dec 03, 2021	81.47	81.47	79.42	80.03	2,228,164	-1.14(-1.41%)
Dec 02, 2021	80.15	81.45	80.13	81.17	191,617	+1.28(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.